Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Revain REV | US$0,009644 | -5,29% | -12,03% | US$820.312.212 | US$1.955.170 | 85.061.485.690 REV |
| 102 |  APENFT NFT | US$0,000002968 | -0,68% | -22,22% | US$822.402.267 | US$358.482.201 | 277.080.562.500.000 NFT |
| 103 |  ICON ICX | US$1,19 | -11,04% | -29,70% | US$809.570.042 | US$44.062.398 | 677.699.381 ICX |
| 104 |  Siacoin SC | US$0,01629 | -10,83% | -32,07% | US$808.275.797 | US$34.092.451 | 49.615.282.992 SC |
| 105 |  Zilliqa ZIL | US$0,06646 | -10,89% | -22,77% | US$804.834.449 | US$59.835.858 | 12.109.878.672 ZIL |
| 106 |  Horizen ZEN | US$67,99 | -11,04% | -33,34% | US$804.194.492 | US$63.016.681 | 11.827.444 ZEN |
| 107 |  Livepeer LPT | US$37,76 | -9,11% | -29,06% | US$799.079.409 | US$37.358.828 | 21.164.655 LPT |
| 108 |  Bancor BNT | US$3,38 | -7,77% | -15,23% | US$799.029.502 | US$53.070.329 | 236.077.111 BNT |
| 109 |  yearn.finance YFI | US$21.029,97 | -9,15% | -26,92% | US$770.490.009 | US$205.715.201 | 36.638 YFI |
| 110 |  BORA BORA | US$0,8696 | -6,02% | -21,88% | US$748.945.823 | US$91.666.601 | 861.250.000 BORA |
| 111 |  Bitcoin Gold BTG | US$42,87 | -7,93% | -21,61% | US$750.899.401 | US$11.439.325 | 17.513.924 BTG |
| 112 |  renBTC RENBTC | US$47.660,17 | -5,06% | -14,42% | US$753.048.134 | US$2.681.095 | 15.800 RENBTC |
| 113 |  0x ZRX | US$0,8689 | -5,12% | -22,16% | US$734.689.610 | US$128.200.330 | 845.496.055 ZRX |
| 114 |  Telcoin TEL | US$0,01250 | -5,18% | -12,47% | US$718.760.023 | US$13.171.129 | 57.502.110.195 TEL |
| 115 |  SushiSwap SUSHI | US$5,52 | -16,42% | -25,11% | US$702.343.203 | US$267.868.450 | 127.244.443 SUSHI |
| 116 |  Perpetual Protocol PERP | US$9,82 | -11,20% | -25,40% | US$674.835.432 | US$23.640.311 | 68.700.000 PERP |
| 117 |  Gnosis GNO | US$452,65 | 2,06% | -1,79% | US$681.047.385 | US$15.395.454 | 1.504.587 GNO |
| 118 |  SwissBorg CHSB | US$0,6730 | -2,70% | -8,61% | US$673.024.459 | US$1.639.684 | 1.000.000.000 CHSB |
| 119 |  Velas VLX | US$0,3023 | -9,50% | -18,63% | US$675.362.929 | US$8.234.112 | 2.234.207.474 VLX |
| 120 |  Secret SCRT | US$4,48 | -9,89% | -25,35% | US$670.512.925 | US$6.407.684 | 149.815.729 SCRT |
| 121 |  Nervos Network CKB | US$0,02257 | -11,26% | -21,77% | US$653.148.857 | US$25.313.122 | 28.942.570.504 CKB |
| 122 |  Synthetix SNX | US$5,56 | -10,77% | -23,10% | US$638.849.380 | US$81.976.915 | 114.841.533 SNX |
| 123 |  Raydium RAY | US$8,21 | -7,35% | -26,74% | US$634.929.196 | US$69.253.896 | 77.299.445 RAY |
| 124 |  UMA UMA | US$9,85 | -9,46% | -20,75% | US$636.084.865 | US$32.901.396 | 64.551.529 UMA |
| 125 |  Ontology ONT | US$0,7194 | -10,86% | -28,09% | US$629.648.344 | US$109.041.826 | 875.249.524 ONT |
| 126 |  Dogelon Mars ELON | US$0,000001144 | -4,77% | -24,35% | US$633.112.258 | US$22.891.511 | 553.254.157.040.024 ELON |
| 127 |  Hive HIVE | US$1,60 | -8,86% | -30,66% | US$612.988.060 | US$144.004.333 | 382.654.003 HIVE |
| 128 |  Storj STORJ | US$1,69 | -11,67% | -30,05% | US$594.853.720 | US$72.666.496 | 351.538.012 STORJ |
| 129 |  Ren REN | US$0,5808 | -8,21% | -35,12% | US$579.524.723 | US$73.728.288 | 997.764.051 REN |
| 130 |  IOST IOST | US$0,03204 | -6,92% | -20,58% | US$579.902.803 | US$83.181.226 | 18.099.719.631 IOST |
| 131 |  SKALE Network SKL | US$0,2160 | -7,53% | -33,44% | US$570.573.355 | US$45.254.422 | 2.641.203.115 SKL |
| 132 |  dYdX DYDX | US$8,57 | -11,05% | -35,59% | US$562.142.312 | US$161.885.675 | 65.569.295 DYDX |
| 133 |  Neutrino USD USDN | US$0,9777 | -0,32% | -0,66% | US$564.250.059 | US$13.978.794 | 577.103.419 USDN |
| 134 |  Ocean Protocol OCEAN | US$0,8902 | -5,10% | -27,03% | US$545.777.334 | US$102.494.120 | 613.099.141 OCEAN |
| 135 |  DigiByte DGB | US$0,03594 | -11,85% | -24,18% | US$535.858.113 | US$21.048.340 | 14.911.567.348 DGB |
| 136 |  Serum SRM | US$3,93 | -9,95% | -29,24% | US$523.868.727 | US$101.518.323 | 133.231.781 SRM |
| 137 |  NuCypher NU | US$0,7506 | -7,18% | -15,53% | US$521.834.843 | US$63.728.582 | 695.250.000 NU |
| 138 |  Golem GLM | US$0,5178 | -9,98% | -24,30% | US$517.805.859 | US$11.125.748 | 1.000.000.000 GLM |
| 139 |  Kava KAVA | US$3,60 | -10,97% | -30,11% | US$516.204.954 | US$88.709.940 | 143.369.246 KAVA |
| 140 |  WINkLink WIN | US$0,0005192 | -9,73% | -26,86% | US$499.377.715 | US$353.573.926 | 961.737.300.000 WIN |
| 141 |  Nano XNO | US$3,66 | -9,93% | -25,95% | US$488.353.269 | US$20.748.923 | 133.248.297 XNO |
| 142 |  Polymath POLY | US$0,5454 | -8,67% | -26,76% | US$490.104.446 | US$20.094.777 | 898.550.830 POLY |
| 143 |  Ultra UOS | US$1,71 | -1,20% | -2,10% | US$483.029.444 | US$22.649.285 | 282.785.230 UOS |
| 144 |  Moonriver MOVR | US$190,13 | -7,45% | -37,92% | US$476.500.274 | US$28.523.793 | 2.506.120 MOVR |
| 145 |  JUST JST | US$0,06507 | -10,05% | -12,70% | US$475.053.992 | US$415.713.331 | 7.300.425.000 JST |
| 146 |  Request REQ | US$0,4644 | -7,91% | -26,62% | US$464.390.596 | US$51.612.311 | 999.877.116 REQ |
| 147 |  XYO XYO | US$0,03584 | -8,31% | -28,45% | US$460.296.800 | US$15.014.270 | 12.844.821.266 XYO |
| 148 |  GateToken GT | US$5,86 | -5,46% | -16,47% | US$454.888.641 | US$7.795.848 | 77.572.158 GT |
| 149 |  Reserve Rights RSR | US$0,03416 | -8,49% | -32,99% | US$449.601.024 | US$122.642.381 | 13.159.997.677 RSR |
| 150 |  CEEK VR CEEK | US$0,5990 | -13,12% | -34,92% | US$445.529.612 | US$26.094.067 | 743.816.729 CEEK |
Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.