Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Uquid Coin UQC | US$15,95 | -10,70% | -15,24% | US$159.458.383 | US$6.267.070 | 10.000.000 UQC |
| 352 |  Keep3rV1 KP3R | US$793,04 | -6,30% | -23,56% | US$158.608.381 | US$25.131.064 | 200.001 KP3R |
| 353 |  Clover Finance CLV | US$0,7530 | -10,72% | -31,81% | US$158.930.104 | US$24.347.457 | 211.071.790 CLV |
| 354 |  Linear LINA | US$0,03957 | -9,16% | -25,32% | US$158.443.236 | US$34.953.682 | 4.003.665.123 LINA |
| 355 |  Terra Virtua Kolect TVK | US$0,2388 | -11,29% | -36,95% | US$156.385.747 | US$24.554.243 | 655.004.118 TVK |
| 356 |  Ellipsis EPS | US$0,3143 | -9,93% | -27,50% | US$156.387.951 | US$17.466.547 | 497.546.483 EPS |
| 357 |  Badger DAO BADGER | US$13,88 | -11,02% | -35,73% | US$155.002.435 | US$11.564.504 | 11.169.393 BADGER |
| 358 |  GameFi GAFI | US$157,75 | -4,00% | -27,37% | US$157.449.723 | US$7.245.241 | 998.099 GAFI |
| 359 |  Kin KIN | US$0,00009493 | 18,81% | -5,41% | US$158.652.123 | US$31.856.864 | 1.671.198.842.928 KIN |
| 360 |  Centrifuge CFG | US$1,16 | -4,07% | -17,88% | US$156.509.218 | US$837.539 | 134.558.106 CFG |
| 361 |  Star Atlas DAO POLIS | US$7,21 | -4,92% | -32,77% | US$155.712.659 | US$7.994.406 | 21.600.000 POLIS |
| 362 |  Gitcoin GTC | US$10,51 | -14,33% | -31,88% | US$149.200.604 | US$30.505.418 | 14.198.202 GTC |
| 363 |  Metadium META | US$0,1217 | -4,47% | -28,75% | US$151.561.926 | US$25.130.081 | 1.245.430.304 META |
| 364 |  TrustSwap SWAP | US$1,56 | -7,68% | -22,19% | US$151.354.584 | US$3.439.207 | 97.240.165 SWAP |
| 365 |  FUNToken FUN | US$0,01367 | -7,62% | -23,63% | US$150.289.071 | US$7.013.206 | 10.994.873.521 FUN |
| 366 |  Enzyme MLN | US$83,47 | -9,51% | -17,54% | US$149.633.076 | US$13.874.502 | 1.792.738 MLN |
| 367 |  QuarkChain QKC | US$0,02337 | -8,49% | -31,26% | US$149.535.594 | US$5.109.109 | 6.399.906.497 QKC |
| 368 |  DeRace DERC | US$4,01 | -11,53% | -32,16% | US$148.127.260 | US$8.991.349 | 36.900.000 DERC |
| 369 |  Metal MTL | US$2,21 | -8,54% | -25,69% | US$146.961.800 | US$17.976.668 | 66.588.888 MTL |
| 370 |  Toko Token TKO | US$1,34 | -7,75% | -25,64% | US$145.207.819 | US$18.851.188 | 108.500.000 TKO |
| 371 |  DeFi Pulse Index DPI | US$261,53 | -7,81% | -21,30% | US$146.188.643 | US$1.905.143 | 558.983 DPI |
| 372 |  Standard Tokenization Protocol STPT | US$0,1071 | -8,89% | -26,44% | US$141.265.187 | US$14.362.859 | 1.318.893.221 STPT |
| 373 |  Gemini Dollar GUSD | US$0,9960 | 0,00% | 0,10% | US$144.928.488 | US$12.426.153 | 145.509.848 GUSD |
| 374 |  Dero DERO | US$13,04 | -6,08% | -28,09% | US$143.999.502 | US$629.840 | 11.047.105 DERO |
| 375 |  Proton XPR | US$0,01670 | -13,76% | -26,69% | US$141.099.516 | US$6.629.214 | 8.448.744.688 XPR |
| 376 |  Deeper Network DPR | US$0,1365 | -1,82% | -9,36% | US$141.506.471 | US$3.462.873 | 1.036.755.621 DPR |
| 377 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9818 | -0,01% | -0,67% | US$139.434.405 | US$281.333 | 142.020.721 USDX |
| 378 |  Phala Network PHA | US$0,5053 | 13,06% | -19,26% | US$137.431.744 | US$113.522.999 | 272.000.000 PHA |
| 379 |  Wanchain WAN | US$0,7205 | -8,03% | -18,81% | US$138.838.582 | US$3.136.817 | 192.701.891 WAN |
| 380 |  Syntropy NOIA | US$0,2764 | -3,74% | -26,25% | US$138.796.749 | US$1.277.321 | 502.131.037 NOIA |
| 381 |  DEAPcoin DEP | US$0,04091 | -5,29% | -30,33% | US$136.313.399 | US$15.038.907 | 3.331.755.001 DEP |
| 382 |  Zenon ZNN | US$20,64 | -3,41% | -34,72% | US$130.635.711 | US$674.720 | 6.330.750 ZNN |
| 383 |  POA Network POA | US$0,4551 | -5,82% | -14,78% | US$134.051.134 | US$29,00 | 294.551.979 POA |
| 384 |  GXChain GXC | US$1,80 | -14,71% | -35,47% | US$135.071.407 | US$64.360.337 | 75.000.000 GXC |
| 385 |  ZB Token ZB | US$0,2900 | -2,60% | -15,61% | US$134.336.243 | US$1.657.645 | 463.288.810 ZB |
| 386 |  TABOO TOKEN TABOO | US$0,01386 | -7,75% | 8,33% | US$135.617.661 | US$4.415.972 | 9.782.678.080 TABOO |
| 387 |  LCX LCX | US$0,1790 | -4,69% | -30,59% | US$132.717.817 | US$3.787.196 | 741.597.149 LCX |
| 388 |  WHALE WHALE | US$18,57 | -4,14% | 4,71% | US$132.764.615 | US$965.985 | 7.150.581 WHALE |
| 389 |  Aurory AURY | US$13,78 | -6,73% | -18,06% | US$132.335.935 | US$3.528.131 | 9.600.000 AURY |
| 390 |  PEAKDEFI PEAK | US$0,1143 | -11,01% | -23,33% | US$124.260.452 | US$284.265 | 1.087.377.342 PEAK |
| 391 |  BioPassport Token BIOT | US$0,07554 | 6,35% | 10,94% | US$132.589.148 | US$14.746.416 | 1.755.103.460 BIOT |
| 392 |  BinaryX BNX | US$64,33 | -2,99% | -45,11% | US$130.137.663 | US$48.042.440 | 2.022.898 BNX |
| 393 |  Everipedia IQ | US$0,01287 | -10,94% | -33,75% | US$128.960.130 | US$6.895.771 | 10.021.451.362 IQ |
| 394 |  Decentral Games DG | US$371,50 | -11,83% | -31,66% | US$128.798.165 | US$1.397.225 | 346.695 DG |
| 395 |  MetisDAO METIS | US$68,11 | -16,10% | -19,55% | US$128.152.540 | US$5.184.163 | 1.881.503 METIS |
| 396 |  AllianceBlock ALBT | US$0,5454 | -4,70% | -21,16% | US$127.056.661 | US$2.135.324 | 232.955.783 ALBT |
| 397 |  SuperRare RARE | US$1,25 | -12,07% | -25,63% | US$127.309.156 | US$13.730.173 | 101.756.228 RARE |
| 398 |  Propy PRO | US$1,79 | -2,53% | 12,52% | US$126.894.394 | US$150.210 | 70.850.406 PRO |
| 399 |  Smooth Love Potion SLP | US$0,03924 | -14,18% | -28,60% | US$125.612.202 | US$393.854.415 | 3.201.061.258 SLP |
| 400 |  Utrust UTK | US$0,2755 | -7,50% | -23,07% | US$123.971.500 | US$6.820.687 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.