Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SUKU SUKU | US$0,5422 | -10,67% | -29,15% | US$64.606.009 | US$3.335.823 | 119.149.903 SUKU |
| 552 |  Harvest Finance FARM | US$97,92 | -6,08% | -18,44% | US$63.936.112 | US$12.948.559 | 652.937 FARM |
| 553 |  Strong STRONG | US$465,24 | -4,47% | -10,24% | US$64.328.644 | US$8.132.493 | 138.269 STRONG |
| 554 |  Assemble Protocol ASM | US$0,09553 | -7,20% | -29,54% | US$64.965.537 | US$11.132.848 | 680.079.761 ASM |
| 555 |  DigixDAO DGD | US$785,92 | -6,66% | -7,98% | US$63.372.399 | US$50.821,47 | 80.634 DGD |
| 556 |  Valobit VBIT | US$0,05239 | -8,25% | -9,87% | US$62.906.379 | US$284.811 | 1.200.806.964 VBIT |
| 557 |  PolkaFoundry PKF | US$1,68 | -14,84% | -6,65% | US$62.953.068 | US$1.098.377 | 37.550.909 PKF |
| 558 |  EverRise RISE | US$0,0009943 | -12,22% | -0,17% | US$63.511.953 | US$971.505 | 63.879.133.973 RISE |
| 559 |  Kava Swap SWP | US$1,82 | -4,02% | -10,97% | US$61.747.946 | US$1.257.153 | 33.854.166 SWP |
| 560 |  Reflexer Ungovernance Token FLX | US$399,52 | -7,10% | 6,52% | US$61.559.612 | US$616.441 | 154.085 FLX |
| 561 |  Groestlcoin GRS | US$0,7818 | -5,32% | -22,94% | US$61.743.655 | US$13.976.366 | 78.979.309 GRS |
| 562 |  Vai VAI | US$0,9184 | 0,99% | 1,22% | US$61.204.096 | US$1.094.464 | 66.641.706 VAI |
| 563 |  Grid+ GRID | US$1,55 | -3,88% | -0,60% | US$60.940.321 | US$52.837,86 | 39.236.491 GRID |
| 564 |  Position Exchange POSI | US$3,97 | -2,67% | -19,46% | US$61.119.705 | US$30.657.973 | 15.399.512 POSI |
| 565 |  PAC Protocol PAC | US$0,003814 | 4,21% | -17,63% | US$60.329.238 | US$485.049 | 15.818.605.834 PAC |
| 566 |  Atari Token ATRI | US$0,06667 | -13,50% | -44,89% | US$59.133.573 | US$3.371.438 | 886.959.940 ATRI |
| 567 |  CoinLoan CLT | US$29,37 | 51,04% | 49,06% | US$57.264.872 | US$1.087.453 | 1.950.000 CLT |
| 568 |  PAID Network PAID | US$0,7131 | -16,41% | -23,79% | US$59.239.252 | US$430.771 | 83.070.175 PAID |
| 569 |  Bytecoin BCN | US$0,0003205 | -7,57% | -19,36% | US$59.001.985 | US$52.960,17 | 184.066.828.814 BCN |
| 570 |  Steem Dollars SBD | US$5,92 | -6,32% | -18,42% | US$59.027.431 | US$1.937.217 | 9.972.670 SBD |
| 571 |  Kryll KRL | US$1,54 | -6,96% | -20,88% | US$58.676.117 | US$2.842.536 | 38.084.598 KRL |
| 572 |  CoinEx Token CET | US$0,08266 | -2,38% | -9,68% | US$58.572.967 | US$1.056.673 | 708.633.582 CET |
| 573 |  Doge Dash DOGEDASH | US$0,001106 | -5,28% | -30,28% | US$59.760.076 | US$1.556.611 | 54.046.882.510 DOGEDASH |
| 574 |  SifChain erowan | US$0,1382 | -16,34% | -27,35% | US$58.258.997 | US$545.617 | 421.536.833 erowan |
| 575 |  Bounce Token AUCTION | US$27,90 | 1,29% | -6,69% | US$58.143.345 | US$17.616.343 | 2.083.956 AUCTION |
| 576 |  VerusCoin VRSC | US$0,8814 | -5,90% | -16,54% | US$57.915.467 | US$48.528,85 | 65.711.641 VRSC |
| 577 |  Venus BUSD vBUSD | US$0,02125 | 0,17% | 0,07% | US$57.272.372 | - | 2.694.770.470 vBUSD |
| 578 |  Flamingo FLM | US$0,3773 | -9,92% | -29,97% | US$56.589.913 | US$18.981.130 | 150.000.000 FLM |
| 579 |  VideoCoin VID | US$0,3547 | -9,40% | -14,06% | US$55.791.608 | US$123.873 | 157.302.773 VID |
| 580 |  GameZone GZONE | US$0,8916 | -5,05% | -1,27% | US$56.962.527 | US$7.442.579 | 63.890.302 GZONE |
| 581 |  Velo VELO | US$0,1634 | -11,29% | -17,47% | US$55.307.619 | US$1.272.391 | 338.521.544 VELO |
| 582 |  Elastos ELA | US$2,77 | -6,49% | -32,26% | US$56.056.199 | US$1.194.897 | 20.244.402 ELA |
| 583 |  GMT Token GMT | US$0,3789 | -5,20% | -8,28% | US$55.660.297 | US$2.111.869 | 146.895.238 GMT |
| 584 |  Kleros PNK | US$0,08969 | -6,60% | -11,52% | US$55.528.644 | US$875.432 | 619.148.297 PNK |
| 585 |  Measurable Data Token MDT | US$0,08020 | -13,68% | 31,22% | US$54.226.661 | US$181.839.984 | 676.157.013 MDT |
| 586 |  REVV REVV | US$0,1996 | -7,61% | -28,32% | US$55.530.115 | US$3.590.713 | 278.270.642 REVV |
| 587 |  Hegic HEGIC | US$0,08250 | -5,39% | -24,93% | US$55.491.975 | US$2.226.186 | 672.647.349 HEGIC |
| 588 |  BTU Protocol BTU | US$0,6081 | -0,38% | -10,16% | US$55.044.174 | US$11.838,25 | 90.514.216 BTU |
| 589 |  Frontier FRONT | US$0,7264 | -8,77% | -26,61% | US$54.036.975 | US$19.975.188 | 74.387.500 FRONT |
| 590 |  SORA XOR | US$134,27 | -7,72% | -22,06% | US$54.595.000 | US$1.616.498 | 406.597 XOR |
| 591 |  Dego Finance DEGO | US$6,23 | -9,03% | -32,64% | US$53.587.424 | US$15.892.279 | 8.607.383 DEGO |
| 592 |  Dock DOCK | US$0,07204 | -10,49% | -22,73% | US$53.263.614 | US$13.583.763 | 739.351.020 DOCK |
| 593 |  Maro MARO | US$0,1069 | -8,79% | -14,39% | US$53.441.573 | US$1.235.221 | 499.819.948 MARO |
| 594 |  vEmpire DDAO VEMP | US$0,3079 | -5,87% | -28,81% | US$53.470.481 | US$5.501.312 | 173.684.291 VEMP |
| 595 |  Marlin POND | US$0,07183 | -11,40% | -27,50% | US$52.929.151 | US$26.144.372 | 736.908.424 POND |
| 596 |  EFFORCE WOZX | US$0,3290 | -2,16% | -23,54% | US$51.404.994 | US$776.081 | 156.246.347 WOZX |
| 597 |  CryptoPlanes CPAN | US$3,43 | -15,72% | 1,16% | US$53.482.908 | US$24.180.503 | 15.600.000 CPAN |
| 598 |  StackOs STACK | US$0,1582 | 16,27% | 9,20% | US$53.267.663 | US$2.637.896 | 336.773.128 STACK |
| 599 |  Burger Swap BURGER | US$2,99 | -5,84% | -21,10% | US$51.343.485 | US$9.360.379 | 17.160.251 BURGER |
| 600 |  SIX SIX | US$0,1889 | -4,24% | -15,74% | US$51.714.777 | US$2.266.853 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.