Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GameCredits GAME | US$0,1874 | -7,78% | -21,80% | US$33.954.068 | US$189.636 | 181.214.384 GAME |
| 702 |  Everest ID | US$0,2897 | -13,38% | -22,14% | US$33.804.878 | US$152.152 | 116.700.000 ID |
| 703 |  O3 Swap O3 | US$0,9475 | -6,99% | -31,82% | US$33.855.817 | US$4.059.637 | 35.732.837 O3 |
| 704 |  MCDEX Token MCB | US$18,01 | -3,42% | -18,83% | US$33.387.668 | US$1.132.868 | 1.854.178 MCB |
| 705 |  Populous PPT | US$0,6301 | -1,87% | -12,31% | US$33.556.047 | US$750.945 | 53.252.246 PPT |
| 706 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8254 | -13,35% | -18,40% | US$32.932.614 | US$6.169.397 | 39.900.000 DREP |
| 707 |  Ferrum Network FRM | US$0,2152 | -12,40% | -33,13% | US$33.295.865 | US$1.284.283 | 154.712.686 FRM |
| 708 |  Bitrue Coin BTR | US$0,2504 | -1,19% | -15,65% | US$32.911.691 | US$7.630.708 | 131.421.228 BTR |
| 709 |  unFederalReserve eRSDL | US$0,08613 | -11,36% | -31,57% | US$32.783.008 | US$1.826.642 | 380.636.223 eRSDL |
| 710 |  FC Barcelona Fan Token BAR | US$9,23 | -5,13% | -11,90% | US$32.765.422 | US$2.787.714 | 3.551.709 BAR |
| 711 |  Polychain Monsters PMON | US$9,66 | -8,78% | -15,63% | US$32.950.176 | US$1.412.219 | 3.410.185 PMON |
| 712 |  ERC20 ERC20 | US$0,02910 | -11,64% | -19,23% | US$32.848.204 | US$10.401,54 | 1.128.632.512 ERC20 |
| 713 |  Clearpool CPOOL | US$0,8536 | -20,14% | -32,56% | US$32.977.262 | US$2.242.638 | 38.634.739 CPOOL |
| 714 |  MAP Protocol MAP | US$0,02930 | -1,18% | -13,69% | US$32.782.577 | US$342.754 | 1.118.715.219 MAP |
| 715 |  Wing Finance WING | US$14,94 | -8,29% | -24,54% | US$32.191.141 | US$2.861.380 | 2.154.990 WING |
| 716 |  Lotto LOTTO | US$0,01607 | 4,60% | -25,48% | US$32.148.511 | US$4.245,14 | 2.000.000.000 LOTTO |
| 717 |  DSLA Protocol DSLA | US$0,005814 | -5,55% | -16,24% | US$31.862.584 | US$731.663 | 5.480.450.235 DSLA |
| 718 |  Medacoin MEDA | US$0,0006857 | 0,67% | 8,41% | US$31.604.232 | US$1.613.191 | 46.088.919.302 MEDA |
| 719 |  Venus USDT vUSDT | US$0,02143 | 0,01% | 0,22% | US$31.852.422 | - | 1.486.153.169 vUSDT |
| 720 |  MILC Platform MLT | US$0,4036 | -17,55% | -38,58% | US$31.890.117 | US$4.085.376 | 79.013.040 MLT |
| 721 |  Quantstamp QSP | US$0,04446 | -8,44% | -26,42% | US$31.733.936 | US$420.165 | 713.801.947 QSP |
| 722 |  1irstcoin FST | US$0,8022 | 74,44% | 75,18% | US$31.632.720 | US$59.057,09 | 39.433.250 FST |
| 723 |  LikeCoin LIKE | US$0,02952 | 1,66% | -5,83% | US$31.540.753 | US$34.213,16 | 1.068.561.844 LIKE |
| 724 |  Life Crypto LIFE | US$0,006003 | -9,40% | 9,28% | US$31.572.008 | US$2.094.189 | 5.259.167.971 LIFE |
| 725 |  Oxbull.tech OXB | US$4,19 | -5,39% | -23,10% | US$31.454.200 | US$616.133 | 7.501.504 OXB |
| 726 |  Oxen OXEN | US$0,5554 | -3,06% | -17,71% | US$31.236.710 | US$104.247 | 56.241.265 OXEN |
| 727 |  Unisocks SOCKS | US$103.821 | -3,97% | -7,72% | US$31.353.969 | US$48.115,06 | 302 SOCKS |
| 728 |  CargoX CXO | US$0,1503 | -6,00% | -26,48% | US$31.186.361 | US$96.106,97 | 207.557.627 CXO |
| 729 |  Covalent CQT | US$0,6286 | -12,79% | -37,53% | US$31.217.906 | US$4.984.816 | 49.665.076 CQT |
| 730 |  HoDooi.com HOD | US$0,1543 | -13,75% | 8,16% | US$31.294.101 | US$3.112.150 | 202.785.121 HOD |
| 731 |  Kylin KYL | US$0,1984 | -15,55% | -39,21% | US$30.693.808 | US$1.628.587 | 154.725.763 KYL |
| 732 |  Juggernaut JGN | US$0,7907 | -12,71% | -29,37% | US$31.284.008 | US$2.111.192 | 39.562.500 JGN |
| 733 |  FC Porto Fan Token PORTO | US$3,86 | -0,41% | 4,08% | US$30.099.670 | US$70.911.918 | 7.800.000 PORTO |
| 734 |  AstroSwap ASTRO | US$0,1310 | -14,98% | -32,45% | US$30.658.022 | US$742.884 | 234.064.938 ASTRO |
| 735 |  X World Games XWG | US$0,1179 | -4,97% | -29,59% | US$30.295.813 | US$3.261.220 | 257.000.000 XWG |
| 736 |  Mobius MOBI | US$0,04950 | 192,21% | 202,58% | US$27.152.129 | US$303.969 | 548.533.611 MOBI |
| 737 |  Sentivate SNTVT | US$0,008309 | -16,51% | 23,11% | US$29.776.285 | US$383.101 | 3.583.525.479 SNTVT |
| 738 |  CumRocket CUMMIES | US$0,02171 | -0,43% | -13,86% | US$28.671.749 | US$465.178 | 1.320.428.309 CUMMIES |
| 739 |  Poolz Finance POOLZ | US$10,22 | -15,07% | -23,83% | US$30.337.414 | US$2.223.297 | 2.968.359 POOLZ |
| 740 |  Hiblocks HIBS | US$0,003276 | -5,94% | -17,41% | US$30.162.352 | US$474.400 | 9.206.678.425 HIBS |
| 741 |  KARMA KARMA | US$0,005522 | -5,54% | -15,55% | US$30.099.809 | US$27,38 | 5.450.532.381 KARMA |
| 742 |  ParaSwap PSP | US$0,4134 | -12,11% | -35,34% | US$30.132.950 | US$2.136.658 | 72.891.000 PSP |
| 743 |  GamerCoin GHX | US$0,08573 | 7,77% | -12,26% | US$29.980.720 | US$5.496.305 | 349.698.563 GHX |
| 744 |  FaraLand FARA | US$1,69 | -7,13% | -43,52% | US$29.674.724 | US$2.923.015 | 17.514.621 FARA |
| 745 |  ELYSIA EL | US$0,009158 | -4,25% | -26,67% | US$29.407.793 | US$642.783 | 3.211.133.910 EL |
| 746 |  Dfyn Network DFYN | US$0,4487 | 0,25% | -8,05% | US$29.279.983 | US$4.020.373 | 65.261.054 DFYN |
| 747 |  TokenClub TCT | US$0,03570 | -3,43% | -6,23% | US$29.198.379 | US$25.435.688 | 817.902.279 TCT |
| 748 |  Opacity OPCT | US$0,3682 | -23,17% | -9,08% | US$29.624.138 | US$2.114.486 | 80.456.100 OPCT |
| 749 |  BLOCKv VEE | US$0,008553 | -12,28% | -36,30% | US$29.172.855 | US$47.310,50 | 3.410.782.890 VEE |
| 750 |  AnimalGo GOM2 | US$0,03194 | 33,56% | 79,33% | US$30.877.402 | US$25.070.835 | 966.864.393 GOM2 |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.