Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dexlab DXL | US$0,3992 | -4,57% | -8,58% | US$20.970.783 | US$295.615 | 52.526.786 DXL |
| 852 |  Mirrored Invesco QQQ Trust mQQQ | US$391,83 | -1,60% | -2,46% | US$20.827.915 | US$604.400 | 53.156 mQQQ |
| 853 |  HAPI HAPI | US$40,62 | -3,46% | -22,26% | US$20.772.895 | US$931.086 | 511.442 HAPI |
| 854 |  StableXSwap STAX | US$1,50 | -6,56% | -7,27% | US$20.507.224 | US$1.754,90 | 13.646.645 STAX |
| 855 |  Inter Milan Fan Token INTER | US$6,82 | 1,86% | -3,15% | US$20.456.231 | US$965.609 | 3.000.093 INTER |
| 856 |  LBRY Credits LBC | US$0,04017 | -5,89% | -13,62% | US$20.929.531 | US$244.084 | 521.054.807 LBC |
| 857 |  Aidos Kuneen ADK | US$0,8472 | -6,09% | -2,64% | US$21.179.187 | US$224.284 | 25.000.000 ADK |
| 858 |  Gem Exchange And Trading GXT | US$0,4293 | 0,06% | 185,20% | US$20.218.114 | US$37.561.408 | 47.099.735 GXT |
| 859 |  STARSHIP STARSHIP | US$1,07 | -16,75% | -61,92% | US$20.138.903 | US$272.660 | 18.908.258 STARSHIP |
| 860 |  Mirrored iShares Gold Trust mIAU | US$17,70 | 0,20% | 14,35% | US$19.896.477 | - | 1.123.878 mIAU |
| 861 |  Peercoin PPC | US$0,7268 | -8,04% | -18,24% | US$19.826.817 | US$18.358,57 | 27.278.271 PPC |
| 862 |  Thorstarter XRUNE | US$0,2544 | -5,91% | -23,88% | US$20.527.790 | US$836.438 | 80.689.454 XRUNE |
| 863 |  Pawtocol UPI | US$0,07670 | -8,69% | 62,23% | US$19.781.919 | US$2.442.028 | 257.924.377 UPI |
| 864 |  DOGGY DOGGY | US$0,004906 | -12,46% | -12,55% | US$19.846.916 | US$4.018.548 | 4.045.419.376 DOGGY |
| 865 |  Cratos CRTS | US$0,003181 | -3,75% | 19,79% | US$19.617.897 | US$8.700.647 | 6.166.607.605 CRTS |
| 866 |  Mirrored Apple mAAPL | US$174,39 | 0,41% | 4,16% | US$19.536.038 | US$107.888 | 112.023 mAAPL |
| 867 |  DIGG DIGG | US$38.701,27 | -6,46% | -15,46% | US$19.463.814 | US$12.738,25 | 503 DIGG |
| 868 |  Ambrosus AMB | US$0,03534 | -11,30% | -25,36% | US$19.088.539 | US$438.833 | 540.081.618 AMB |
| 869 |  Wabi WABI | US$0,1920 | -7,66% | -24,66% | US$19.198.966 | US$2.192.149 | 99.999.999 WABI |
| 870 |  Kryptomon KMON | US$0,1024 | -17,85% | -37,96% | US$19.161.088 | US$1.533.391 | 187.172.778 KMON |
| 871 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,02 | -8,86% | -10,76% | US$18.924.012 | US$272,69 | 3.772.661 USDX |
| 872 |  Bridge Oracle BRG | US$0,002352 | 71,36% | 72,57% | US$18.822.113 | - | 8.002.167.205 BRG |
| 873 |  WagyuSwap WAG | US$0,3480 | -14,45% | -50,53% | US$18.848.142 | US$1.624.190 | 54.165.358 WAG |
| 874 |  Arianee ARIA20 | US$0,7277 | -6,51% | -6,11% | US$18.806.333 | US$16.783,91 | 25.844.281 ARIA20 |
| 875 |  Growth DeFi GRO | US$43,53 | -17,73% | -36,65% | US$18.873.541 | US$458.995 | 433.577 GRO |
| 876 |  MicroPets PETS | US$0,000003767 | 10,40% | -4,78% | US$18.861.968 | US$3.917.020 | 5.007.120.231.351 PETS |
| 877 |  YF Link YFL | US$348,91 | -3,65% | -21,91% | US$17.969.884 | US$399.069 | 51.503 YFL |
| 878 |  NerveNetwork NVT | US$0,06616 | -2,74% | -16,65% | US$18.326.313 | US$332.549 | 276.983.684 NVT |
| 879 |  Rainbow Token RAINBOW | US$0,00000002113 | -5,93% | -36,33% | US$18.180.969 | US$4.247.170 | 860.397.837.230.263 RAINBOW |
| 880 |  Defina Finance FINA | US$2,48 | -12,12% | -43,89% | US$18.606.170 | US$3.869.964 | 7.506.900 FINA |
| 881 |  SENSO SENSO | US$1,53 | -15,93% | -29,52% | US$18.735.161 | US$1.832.964 | 12.241.344 SENSO |
| 882 |  Phoenix Global (new) PHB | US$0,4980 | -7,67% | -20,52% | US$18.495.202 | US$475.647 | 37.136.775 PHB |
| 883 |  Emirex Token EMRX | US$0,6869 | -5,25% | -14,26% | US$18.586.043 | US$1.166.634 | 27.058.765 EMRX |
| 884 |  Mirrored Tesla mTSLA | US$1.059,72 | -1,64% | -9,58% | US$18.472.698 | US$323.270 | 17.432 mTSLA |
| 885 |  Curate XCUR | US$2,21 | -16,47% | -41,31% | US$18.412.314 | US$1.058.730 | 8.340.189 XCUR |
| 886 |  Mirrored Microsoft mMSFT | US$331,59 | -0,62% | -2,09% | US$18.251.809 | US$69.691,48 | 55.043 mMSFT |
| 887 |  Quantum Resistant Ledger QRL | US$0,2424 | -4,39% | -20,94% | US$18.293.596 | US$58.969,69 | 75.479.347 QRL |
| 888 |  Galatasaray Fan Token GAL | US$5,19 | -6,00% | -9,49% | US$18.220.341 | US$3.904.016 | 3.507.572 GAL |
| 889 |  SparkPoint SRK | US$0,002172 | -12,70% | -51,48% | US$18.021.084 | US$296.948 | 8.298.367.438 SRK |
| 890 |  DeGate DG | US$0,2370 | -0,58% | 6,79% | US$18.986.232 | US$18.073.257 | 80.104.725 DG |
| 891 |  Ondori RSTR | US$0,0004773 | -5,54% | -15,55% | US$18.026.117 | - | 37.766.847.790 RSTR |
| 892 |  APY.Finance APY | US$0,3178 | -14,85% | -33,83% | US$18.050.493 | US$439.004 | 56.794.401 APY |
| 893 |  DeepBrain Chain DBC | US$0,005617 | -6,09% | -33,06% | US$17.974.634 | US$960.980 | 3.200.000.000 DBC |
| 894 |  WOM Protocol WOM | US$0,1716 | -7,81% | -18,35% | US$17.710.414 | US$586.346 | 103.207.450 WOM |
| 895 |  Mirrored iShares Silver Trust mSLV | US$21,35 | -1,81% | -4,73% | US$17.978.510 | US$366.127 | 842.267 mSLV |
| 896 |  Tranche Finance SLICE | US$0,9029 | -3,06% | -19,66% | US$18.057.947 | US$225.443 | 20.000.000 SLICE |
| 897 |  Niftyx Protocol SHROOM | US$0,3274 | -13,35% | -46,85% | US$16.823.183 | US$314.568 | 51.386.058 SHROOM |
| 898 |  Switcheo SWTH | US$0,01079 | -5,97% | -22,97% | US$17.894.239 | US$66.181,86 | 1.658.827.270 SWTH |
| 899 |  Cryptocean CRON | US$2,18 | -1,02% | 1,14% | US$17.843.839 | US$341.473 | 8.199.052 CRON |
| 900 |  MAPS MAPS | US$0,4135 | -9,88% | -23,89% | US$17.866.641 | US$1.172.931 | 43.213.344 MAPS |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.