Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OAX OAX | US$0,2048 | -7,03% | -23,64% | US$15.780.427 | US$190.782 | 77.045.251 OAX |
| 952 |  SolFarm TULIP | US$19,35 | -2,02% | -23,31% | US$15.776.025 | US$594.692 | 815.206 TULIP |
| 953 |  Wall Street Games WSG | US$0,00000005109 | -8,63% | -40,96% | US$15.926.311 | US$6.633.546 | 311.708.880.342.312 WSG |
| 954 |  Oraichain Token ORAI | US$7,71 | -4,33% | -32,32% | US$15.756.833 | US$432.082 | 2.044.424 ORAI |
| 955 |  Fuse Network FUSE | US$0,2847 | -8,38% | -30,51% | US$15.673.401 | US$1.152.651 | 55.045.523 FUSE |
| 956 |  Metaverse ETP ETP | US$0,1984 | 4,79% | -16,54% | US$15.755.248 | US$423.390 | 79.414.199 ETP |
| 957 |  BIDR BIDR | US$0,00006913 | -0,53% | -0,11% | US$15.604.371 | US$23.260.502 | 225.715.436.474 BIDR |
| 958 |  Cirus Foundation CIRUS | US$0,4600 | -11,87% | -10,06% | US$15.571.631 | US$4.130.670 | 33.854.213 CIRUS |
| 959 |  ProBit Token PROB | US$0,3685 | -6,46% | -8,66% | US$15.476.448 | US$45.626,94 | 42.000.000 PROB |
| 960 |  RING X PLATFORM RINGX | US$0,04949 | -6,78% | -15,72% | US$15.377.203 | US$1.183.537 | 310.742.785 RINGX |
| 961 |  Binamon BMON | US$0,1328 | -17,95% | -41,36% | US$15.333.233 | US$4.816.351 | 115.453.949 BMON |
| 962 |  Cashaa CAS | US$0,01874 | -3,29% | -8,79% | US$15.354.174 | US$327.810 | 819.528.005 CAS |
| 963 |  dForce DF | US$0,1331 | -7,87% | -24,71% | US$15.276.146 | US$4.013.952 | 114.772.957 DF |
| 964 |  Morpheus Labs MITX | US$0,03352 | -6,54% | -29,86% | US$15.283.987 | US$416.136 | 455.999.999 MITX |
| 965 |  LABS Group LABS | US$0,007285 | -3,20% | -17,53% | US$15.176.620 | US$449.194 | 2.083.379.594 LABS |
| 966 |  Trias Token (new) TRIAS | US$9,40 | -14,53% | -36,60% | US$15.042.053 | US$8.840.783 | 1.600.000 TRIAS |
| 967 |  Oddz ODDZ | US$0,4171 | -3,87% | -24,51% | US$15.155.087 | US$531.263 | 36.334.284 ODDZ |
| 968 |  SafeMoon Inu SMI | US$0,00001488 | -9,49% | -36,93% | US$14.881.833 | US$393.134 | 1.000.000.000.000 SMI |
| 969 |  AppCoins APPC | US$0,06206 | -11,60% | -28,18% | US$15.163.578 | US$120.968 | 244.337.063 APPC |
| 970 |  WOOF WOOF | US$0,0008459 | -12,32% | -51,91% | US$15.143.425 | US$278.564 | 17.902.999.424 WOOF |
| 971 |  Modefi MOD | US$1,07 | -7,45% | -20,70% | US$15.073.045 | US$408.669 | 14.097.741 MOD |
| 972 |  Aventus AVT | US$2,47 | -25,80% | -12,29% | US$14.847.581 | US$263.677 | 6.000.000 AVT |
| 973 |  ArtWallet 1ART | US$0,1756 | -8,71% | -25,35% | US$14.759.494 | US$1.646.308 | 84.041.219 1ART |
| 974 |  USDJ USDJ | US$0,9973 | -0,13% | 0,08% | US$14.809.161 | US$3.141.255 | 14.848.772 USDJ |
| 975 |  Meter Governance MTRG | US$6,34 | -7,90% | -28,86% | US$14.693.073 | US$992.265 | 2.318.338 MTRG |
| 976 |  Warena RENA | US$2,15 | -9,63% | -43,48% | US$14.752.738 | US$2.967.101 | 6.862.242 RENA |
| 977 |  Monetha MTH | US$0,03619 | -9,73% | -19,74% | US$14.560.974 | US$640.497 | 402.400.000 MTH |
| 978 |  ProximaX XPX | US$0,002512 | -7,76% | -21,52% | US$15.319.019 | US$190.498 | 6.097.456.550 XPX |
| 979 |  Mirrored Netflix mNFLX | US$634,04 | -1,36% | -1,01% | US$14.558.966 | US$49.529,79 | 22.962 mNFLX |
| 980 |  Era Swap ES | US$0,01448 | -2,25% | -4,17% | US$14.444.088 | US$399.608 | 997.282.758 ES |
| 981 |  Agoras: Currency of Tau AGRS | US$0,8083 | -1,87% | -8,53% | US$14.549.238 | US$107.032 | 18.000.000 AGRS |
| 982 |  e-Money NGM | US$0,7296 | 0,43% | -9,05% | US$14.416.216 | US$196.104 | 19.760.286 NGM |
| 983 |  88mph MPH | US$35,56 | -16,93% | 14,26% | US$14.432.111 | US$340.594 | 405.811 MPH |
| 984 |  Signum SIGNA | US$0,007018 | -14,71% | -21,11% | US$14.953.886 | US$7.381,89 | 2.130.801.392 SIGNA |
| 985 |  TriumphX TRIX | US$0,005307 | -0,40% | -18,86% | US$14.306.665 | US$435.331 | 2.695.987.999 TRIX |
| 986 |  FREE Coin FREE | US$0,000001419 | -6,23% | -25,15% | US$14.106.950 | US$317.812 | 9.938.989.997.635 FREE |
| 987 |  Sonar PING | US$0,005327 | -11,05% | -18,62% | US$14.401.234 | US$264.156 | 2.703.464.935 PING |
| 988 |  Venus Reward Token VRT | US$0,0006471 | -8,21% | -23,32% | US$14.235.119 | US$341.827 | 21.999.981.080 VRT |
| 989 |  Pallapay PALLA | US$0,03107 | -5,33% | -23,44% | US$14.161.057 | US$366.710 | 455.772.775 PALLA |
| 990 |  Eden EDEN | US$1,07 | -7,22% | -37,67% | US$14.203.987 | US$2.924.681 | 13.232.627 EDEN |
| 991 |  Mirrored Twitter mTWTR | US$49,96 | 3,40% | 7,74% | US$14.058.288 | US$239.814 | 281.379 mTWTR |
| 992 |  Bao Finance BAO | US$0,0004112 | -10,89% | -18,49% | US$14.009.034 | US$526.777 | 34.066.471.176 BAO |
| 993 |  Geeq GEEQ | US$1,23 | -5,52% | -3,93% | US$13.967.691 | US$354.360 | 11.372.222 GEEQ |
| 994 |  Swop SWOP | US$8,07 | -5,16% | -1,02% | US$13.898.152 | US$51.183,67 | 1.721.929 SWOP |
| 995 |  Nxt NXT | US$0,01387 | 2,05% | -11,10% | US$13.857.446 | US$239.664 | 998.999.942 NXT |
| 996 |  Stafi FIS | US$1,23 | -10,07% | -25,63% | US$13.746.308 | US$14.087.344 | 11.217.512 FIS |
| 997 |  CBC.network CBC | US$0,08898 | 64,28% | 52,17% | US$13.869.566 | US$7.484.982 | 155.864.701 CBC |
| 998 |  Idavoll Network IDV | US$0,01619 | -1,92% | -16,72% | US$13.704.642 | US$98.926,08 | 846.569.887 IDV |
| 999 |  Govi GOVI | US$1,39 | -6,54% | -15,09% | US$13.670.899 | US$1.283.053 | 9.860.984 GOVI |
| 1000 |  Robonomics.network XRT | US$12,90 | -5,27% | -24,27% | US$13.689.915 | US$1.053.327 | 1.061.220 XRT |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.