Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bithao BHAO | US$0,1871 | 0,00% | 0,12% | US$10.132.720 | - | 54.158.673 BHAO |
| 1102 |  Anchor ANCT | US$0,7867 | -3,69% | -1,55% | US$10.095.040 | US$6.212,99 | 12.832.134 ANCT |
| 1103 |  Enecuum ENQ | US$0,05111 | -6,88% | -26,87% | US$10.115.901 | US$361.450 | 197.918.108 ENQ |
| 1104 |  TenX PAY | US$0,04949 | -8,26% | -26,52% | US$10.156.829 | US$232.539 | 205.218.256 PAY |
| 1105 |  Nafter NAFT | US$0,02004 | -11,72% | -39,64% | US$10.017.978 | US$2.268.217 | 500.000.000 NAFT |
| 1106 |  STEM CELL COIN SCC | US$0,03246 | -4,13% | -16,77% | US$10.407.409 | US$6.233,81 | 320.658.118 SCC |
| 1107 |  Matrix AI Network MAN | US$0,04680 | -7,05% | -36,82% | US$10.029.998 | US$933.216 | 214.302.042 MAN |
| 1108 |  Safex Token SFT | US$0,005264 | 4,17% | 82,68% | US$9.927.312 | US$520,83 | 1.885.974.016 SFT |
| 1109 |  pEOS PEOS | US$0,01194 | -24,87% | 60,95% | US$9.887.260 | US$1.090,29 | 828.353.669 PEOS |
| 1110 |  APIX APIX | US$0,07981 | 6,34% | -17,53% | US$9.823.093 | US$2.589.423 | 123.074.561 APIX |
| 1111 |  TFL.io TFL | US$1,58 | -0,34% | -17,02% | US$9.868.851 | US$375.402 | 6.247.267 TFL |
| 1112 |  Equalizer EQZ | US$0,2944 | -6,44% | -24,75% | US$10.142.805 | US$510.975 | 34.450.000 EQZ |
| 1113 |  The Crypto Prophecies TCP | US$0,1120 | -9,55% | -32,55% | US$9.932.163 | US$1.268.203 | 88.701.525 TCP |
| 1114 |  Genaro Network GNX | US$0,01525 | -4,48% | -38,51% | US$9.914.844 | US$4.131.359 | 650.000.000 GNX |
| 1115 |  Covesting COV | US$0,5739 | 2,08% | 2,96% | US$9.724.258 | US$360.578 | 16.945.444 COV |
| 1116 |  YOYOW YOYOW | US$0,01918 | -8,72% | -24,27% | US$9.733.375 | US$949.578 | 507.592.557 YOYOW |
| 1117 |  ASPO World ASPO | US$0,9020 | -1,81% | -19,07% | US$9.833.630 | US$1.661.239 | 10.902.068 ASPO |
| 1118 |  DeFi Yield Protocol DYP | US$0,5296 | -4,20% | -21,52% | US$9.662.627 | US$1.180.762 | 18.246.141 DYP |
| 1119 |  Sylo SYLO | US$0,003960 | -1,30% | -27,71% | US$9.629.442 | US$341.039 | 2.431.617.492 SYLO |
| 1120 |  QLC Chain QLC | US$0,04053 | -24,80% | 1,01% | US$9.727.101 | US$2.614.494 | 240.000.000 QLC |
| 1121 |  Float Protocol (Bank) BANK | US$73,07 | -4,96% | -22,08% | US$9.582.156 | US$318.279 | 131.140 BANK |
| 1122 |  SuperLauncher LAUNCH | US$2,20 | -1,99% | -21,73% | US$9.729.779 | US$256.115 | 4.419.889 LAUNCH |
| 1123 |  Signata SATA | US$0,2613 | -4,76% | -22,23% | US$9.496.388 | US$219.864 | 36.344.292 SATA |
| 1124 |  DOSE DOSE | US$0,2098 | -11,32% | -39,43% | US$9.478.531 | US$1.534.218 | 45.172.700 DOSE |
| 1125 |  Cobak Token CBK | US$3,35 | -1,34% | -29,16% | US$9.395.323 | US$7.974.682 | 2.808.660 CBK |
| 1126 |  BHPCoin BHP | US$0,4653 | -2,82% | -8,55% | US$9.388.373 | US$1.489.056 | 20.177.578 BHP |
| 1127 |  CumStar CUMSTAR | US$0,00000001590 | -7,66% | -23,32% | US$9.399.182 | US$757.780 | 591.318.033.219.353 CUMSTAR |
| 1128 |  Plian PI | US$0,01071 | 17,22% | -8,34% | US$9.327.808 | US$170.931 | 871.173.098 PI |
| 1129 |  Polker PKR | US$0,1450 | -11,63% | -27,59% | US$9.301.647 | US$1.380.321 | 64.151.435 PKR |
| 1130 |  Crypterium CRPT | US$0,1132 | -12,60% | -43,59% | US$9.241.875 | US$2.343.160 | 81.660.211 CRPT |
| 1131 |  Ryoshi Token RYOSHI | US$0,00000003305 | -13,83% | -4,21% | US$9.316.520 | US$196.503 | 281.877.282.129.304 RYOSHI |
| 1132 |  Dotmoovs MOOV | US$0,01829 | -12,60% | -24,84% | US$9.073.487 | US$837.575 | 496.000.000 MOOV |
| 1133 |  Zuki Moba ZUKI | US$0,2834 | -9,68% | -35,35% | US$9.207.965 | US$1.337.911 | 32.487.939 ZUKI |
| 1134 |  EUNO EUNO | US$0,001432 | 41,69% | 26,68% | US$9.155.163 | US$26,26 | 6.393.716.560 EUNO |
| 1135 |  Muse MUSE | US$18,03 | 0,04% | -25,93% | US$9.168.232 | US$389.011 | 508.554 MUSE |
| 1136 |  LuaSwap LUA | US$0,06919 | -3,52% | -28,09% | US$9.101.800 | US$752.045 | 131.549.025 LUA |
| 1137 |  Venus DOT vDOT | US$0,5445 | -9,86% | -24,58% | US$9.065.582 | - | 16.649.243 vDOT |
| 1138 |  UniLayer LAYER | US$0,3601 | -20,59% | -35,32% | US$9.034.097 | US$2.607.378 | 25.090.721 LAYER |
| 1139 |  Monolith TKN | US$0,2701 | -5,36% | -7,72% | US$9.035.988 | US$1.085,23 | 33.459.551 TKN |
| 1140 |  BaaSid BAAS | US$0,001802 | -8,86% | -14,33% | US$9.011.057 | US$311.558 | 5.000.000.000 BAAS |
| 1141 |  Origin Dollar OUSD | US$0,9972 | -0,45% | 0,13% | US$8.977.935 | US$1.541.694 | 9.002.927 OUSD |
| 1142 |  High Performance Blockchain HPB | US$0,1227 | -1,84% | -14,02% | US$8.967.791 | US$891.465 | 73.069.950 HPB |
| 1143 |  PLATINCOIN PLC | US$1,78 | -6,85% | -18,06% | US$8.917.267 | US$101.951 | 5.001.073 PLC |
| 1144 |  Impossible Finance IF | US$1,48 | -5,54% | 4,60% | US$8.898.099 | US$326.421 | 6.000.661 IF |
| 1145 |  AS Roma Fan Token ASR | US$4,13 | -4,71% | -11,92% | US$8.813.612 | US$6.255.405 | 2.135.242 ASR |
| 1146 |  My DeFi Pet DPET | US$1,29 | -7,64% | -35,34% | US$8.870.548 | US$2.229.569 | 6.878.202 DPET |
| 1147 |  GAMB GMB | US$0,001765 | -7,64% | -21,93% | US$8.824.191 | US$84.879,48 | 4.999.999.990 GMB |
| 1148 |  Diamond DMD | US$2,40 | -10,19% | -28,61% | US$8.763.733 | US$33.197,05 | 3.649.265 DMD |
| 1149 |  Project TXA TXA | US$3,44 | -2,15% | -0,81% | US$8.827.385 | US$48.404,69 | 2.568.630 TXA |
| 1150 |  Tixl TXL | US$0,1316 | -8,63% | -8,68% | US$8.825.689 | US$39.767,27 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.