Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mist MIST | US$0,1297 | -8,24% | -33,26% | US$7.307.810 | US$2.070.421 | 56.357.088 MIST |
| 1202 |  Blockzero Labs XIO | US$0,1976 | -6,30% | -10,77% | US$7.230.200 | US$197.248 | 36.592.410 XIO |
| 1203 |  Unido EP UDO | US$0,1403 | -1,58% | -30,78% | US$7.236.634 | US$648.152 | 51.589.399 UDO |
| 1204 |  HorusPay HORUS | US$0,008247 | -7,15% | -8,62% | US$7.198.491 | - | 872.861.114 HORUS |
| 1205 |  Arsenal Fan Token AFC | US$3,58 | -2,95% | -11,23% | US$7.169.892 | US$571.494 | 2.003.867 AFC |
| 1206 |  Ubiq UBQ | US$0,1693 | -10,55% | -29,46% | US$7.211.978 | US$17.178,33 | 42.609.099 UBQ |
| 1207 |  NFT Index NFTI | US$3.212,35 | -4,88% | -13,35% | US$7.164.091 | US$910,97 | 2.230 NFTI |
| 1208 |  Bitcoin Private BTCP | US$1,48 | 45,75% | -36,02% | US$7.094.861 | US$2.641,93 | 4.785.761 BTCP |
| 1209 |  DEXA COIN DEXA | US$0,0002854 | -2,11% | -17,31% | US$7.134.784 | US$609.068 | 25.000.000.000 DEXA |
| 1210 |  Pillar PLR | US$0,02720 | -10,89% | -9,07% | US$7.055.124 | US$160.095 | 259.348.201 PLR |
| 1211 |  Autonio NIOX | US$0,07477 | -4,13% | -24,78% | US$7.060.924 | US$168.699 | 94.440.196 NIOX |
| 1212 |  CyberVein CVT | US$0,006634 | -1,56% | -22,28% | US$7.034.415 | US$184.857 | 1.060.404.496 CVT |
| 1213 |  VeriDocGlobal VDG | US$0,0007010 | -7,15% | -8,64% | US$6.999.950 | US$428.334 | 9.985.725.864 VDG |
| 1214 |  Einsteinium EMC2 | US$0,03150 | -8,32% | -24,68% | US$6.998.605 | US$40.835,84 | 222.188.036 EMC2 |
| 1215 |  Opium OPIUM | US$1,67 | -2,81% | -18,44% | US$6.964.302 | US$63.563,62 | 4.161.204 OPIUM |
| 1216 |  Big Data Protocol BDP | US$0,1889 | -9,34% | -49,44% | US$6.930.431 | US$2.453.063 | 36.689.656 BDP |
| 1217 |  Paribus PBX | US$0,01335 | -10,84% | -25,19% | US$6.761.663 | US$4.844.952 | 506.393.024 PBX |
| 1218 |  Landshare LAND | US$5,30 | -3,67% | -31,32% | US$6.880.073 | US$577.117 | 1.299.311 LAND |
| 1219 |  Beyondfi BYN | US$0,7695 | -27,73% | -45,00% | US$6.819.928 | US$5.273.286 | 8.863.175 BYN |
| 1220 |  King Shiba KINGSHIB | US$0,01967 | -12,72% | -37,09% | US$6.972.040 | US$276.913 | 354.437.607 KINGSHIB |
| 1221 |  ASKO ASKO | US$0,05090 | 13,78% | -15,14% | US$6.678.004 | US$219.308 | 131.201.794 ASKO |
| 1222 |  Eminer EM | US$0,004675 | -8,44% | 24,05% | US$6.799.759 | US$586.314 | 1.454.500.099 EM |
| 1223 |  AtromG8 AG8 | US$0,1599 | -6,14% | -3,96% | US$6.714.863 | US$121.721 | 42.000.000 AG8 |
| 1224 |  Dacxi DACXI | US$0,002884 | -1,88% | -1,73% | US$6.766.987 | US$42.887,40 | 2.346.358.398 DACXI |
| 1225 |  Plant Vs Undead PVU | US$0,1533 | -13,61% | -30,77% | US$6.726.411 | US$1.309.945 | 43.868.828 PVU |
| 1226 |  Onooks OOKS | US$0,6120 | -5,99% | -23,22% | US$6.687.973 | US$213.049 | 10.927.955 OOKS |
| 1227 |  Idena IDNA | US$0,1229 | -6,47% | -15,43% | US$6.655.903 | US$125.852 | 54.141.963 IDNA |
| 1228 |  BlockBank BBANK | US$0,07968 | -3,08% | -28,53% | US$6.676.262 | US$342.344 | 83.784.847 BBANK |
| 1229 |  YUMMY YUMMY | US$0,000008538 | 0,88% | -2,06% | US$6.713.974 | US$108.850 | 786.365.446.116 YUMMY |
| 1230 |  Massnet MASS | US$0,06765 | -23,26% | -57,79% | US$6.631.919 | US$1.163.790 | 98.026.147 MASS |
| 1231 |  Jobchain JOB | US$0,0007593 | -1,28% | 7,50% | US$6.555.058 | US$7.927,03 | 8.633.348.141 JOB |
| 1232 |  Project Pai PAI | US$0,004125 | -14,03% | -55,04% | US$6.533.450 | US$156.940 | 1.584.043.539 PAI |
| 1233 |  Tokoin TOKO | US$0,03653 | 11,33% | -31,42% | US$6.525.870 | US$670.437 | 178.664.008 TOKO |
| 1234 |  Idle IDLE | US$2,24 | -10,63% | -36,00% | US$6.497.821 | US$38.049,74 | 2.899.600 IDLE |
| 1235 |  ALLY ALY | US$0,002812 | 5,85% | -17,58% | US$6.467.372 | US$50.153,95 | 2.300.000.000 ALY |
| 1236 |  EvidenZ BCDT | US$0,1682 | -3,34% | -7,65% | US$6.474.030 | US$9.714,18 | 38.488.816 BCDT |
| 1237 |  Hakka.Finance HAKKA | US$0,01894 | -6,77% | -17,18% | US$6.426.873 | US$101.819 | 339.285.026 HAKKA |
| 1238 |  Dogey-Inu DINU | US$0,00000001529 | 8,72% | -2,45% | US$6.443.081 | US$20.333,35 | 421.456.263.909.573 DINU |
| 1239 |  Cyclone Protocol CYC | US$287,95 | -1,54% | -17,89% | US$6.405.425 | US$340.046 | 22.245 CYC |
| 1240 |  AAX Token AAB | US$0,8470 | -2,01% | -26,28% | US$6.352.669 | US$57.294,99 | 7.500.005 AAB |
| 1241 |  Cook Protocol COOK | US$0,009930 | 5,97% | 30,56% | US$6.345.369 | US$3.553.720 | 639.031.172 COOK |
| 1242 |  Hydro Protocol HOT | US$0,008893 | -10,00% | -22,91% | US$6.242.687 | US$359.533 | 702.000.000 HOT |
| 1243 |  Redpanda Earth REDPANDA | US$0,000000000016 | -7,92% | -39,68% | US$6.275.574 | US$257.253 | 398.410.047.816.207.168 REDPANDA |
| 1244 |  Bonded Finance BOND | US$0,01614 | -1,45% | -34,57% | US$6.200.615 | US$109.998 | 384.149.391 BOND |
| 1245 |  ClinTex CTi CTI | US$0,05413 | -9,70% | -20,18% | US$6.194.369 | US$243.334 | 114.445.175 CTI |
| 1246 |  carVertical CV | US$0,0008187 | -2,44% | -7,15% | US$6.242.891 | US$122.781 | 7.625.478.192 CV |
| 1247 |  Mobilian Coin MBN | US$0,04343 | -0,02% | -8,61% | US$6.144.902 | US$1.047.427 | 141.494.300 MBN |
| 1248 |  Achain ACT | US$0,006089 | -2,74% | -19,99% | US$6.089.403 | US$1.722.535 | 999.999.998 ACT |
| 1249 |  BOX Token BOX | US$0,06139 | -6,41% | -11,96% | US$6.125.033 | - | 99.776.753 BOX |
| 1250 |  Ripio Credit Network RCN | US$0,01191 | -8,79% | -29,42% | US$6.056.164 | US$90.605,25 | 508.404.746 RCN |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.