Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RocketX RVF | US$0,08228 | 10,40% | -30,12% | US$5.317.623 | US$315.837 | 64.625.493 RVF |
| 1302 |  SHIBAVAX SHIBX | US$0,0005366 | -3,15% | 1,17% | US$5.252.011 | US$4.701,69 | 9.787.969.900 SHIBX |
| 1303 |  ILCOIN ILC | US$0,006170 | -3,92% | -11,82% | US$5.184.381 | US$11.587,79 | 840.297.487 ILC |
| 1304 |  Graviton GTON | US$1,46 | -5,35% | -17,88% | US$5.288.352 | US$31.109,19 | 3.630.100 GTON |
| 1305 |  Breezecoin BRZE | US$0,02964 | -5,01% | 1,80% | US$5.334.997 | US$21.386,48 | 180.000.000 BRZE |
| 1306 |  Moneytoken IMT | US$0,0004580 | 71,89% | 153,75% | US$5.207.293 | US$1.043,15 | 11.369.423.186 IMT |
| 1307 |  ZBG Token ZT | US$0,02002 | -5,58% | -17,91% | US$5.263.492 | US$157.242 | 262.958.277 ZT |
| 1308 |  THEKEY TKY | US$0,0008413 | -5,48% | -16,69% | US$5.224.841 | US$104.931 | 6.210.789.109 TKY |
| 1309 |  Bistroo BIST | US$0,1211 | -3,46% | -12,31% | US$5.275.912 | US$48.306,06 | 43.565.302 BIST |
| 1310 |  NFT NFT | US$0,1410 | -13,43% | -10,85% | US$5.196.705 | US$106.138 | 36.863.404 NFT |
| 1311 |  Unicly Mystic Axies Collection UAXIE | US$0,5196 | -4,31% | -5,12% | US$5.196.256 | US$4.659,52 | 10.000.000 UAXIE |
| 1312 |  MoonSwap MOON | US$0,1585 | -8,49% | -29,07% | US$5.241.542 | US$146.961 | 33.073.902 MOON |
| 1313 |  CryptoZoon ZOON | US$0,006610 | -13,75% | -46,69% | US$5.143.800 | US$8.338.055 | 778.231.837 ZOON |
| 1314 |  Formation Fi FORM | US$0,06403 | -7,12% | -25,96% | US$5.106.292 | US$547.295 | 79.753.015 FORM |
| 1315 |  Zenfuse ZEFU | US$0,09108 | -5,52% | -18,29% | US$5.061.838 | US$489.919 | 55.573.327 ZEFU |
| 1316 |  HitChain HIT | US$0,00008222 | -8,27% | -26,66% | US$5.051.621 | US$603.295 | 61.440.000.000 HIT |
| 1317 |  Bismuth BIS | US$0,2157 | -11,81% | -19,11% | US$4.961.707 | US$380,45 | 23.007.231 BIS |
| 1318 |  Moniwar MOWA | US$0,4591 | -7,68% | -40,09% | US$4.962.774 | US$4.878.097 | 10.810.810 MOWA |
| 1319 |  Burency BUY | US$0,02510 | -9,72% | -27,50% | US$4.867.207 | US$438.967 | 193.878.224 BUY |
| 1320 |  FRAKT Token FRKT | US$1,04 | -2,28% | -40,83% | US$4.894.180 | US$63.813,93 | 4.727.287 FRKT |
| 1321 |  SpaceChain SPC | US$0,01592 | -4,24% | -13,06% | US$4.907.325 | US$14.409,22 | 308.180.533 SPC |
| 1322 |  Skycoin SKY | US$0,2282 | -6,12% | -20,31% | US$4.791.944 | US$132.702 | 21.000.000 SKY |
| 1323 |  Goldcoin GLC | US$0,1118 | 3,54% | -5,94% | US$4.885.547 | US$40.979,99 | 43.681.422 GLC |
| 1324 |  8Bit Doge BITD | US$0,001896 | -11,15% | 21,38% | US$4.906.234 | US$75.165,90 | 2.587.701.353 BITD |
| 1325 |  Folgory Coin FLG | US$0,2854 | -4,42% | -14,40% | US$5.002.221 | US$40.669,62 | 17.525.493 FLG |
| 1326 |  TransferCoin TX | US$0,5871 | -5,54% | -15,55% | US$4.870.662 | - | 8.296.433 TX |
| 1327 |  Portion PRT | US$0,01439 | 13,78% | 34,78% | US$4.853.432 | US$55.346,95 | 337.320.405 PRT |
| 1328 |  Isiklar Coin ISIKC | US$1,16 | -1,65% | -12,53% | US$4.789.735 | US$883.014 | 4.124.805 ISIKC |
| 1329 |  Kommunitas KOM | US$0,008897 | -3,68% | -17,23% | US$5.043.095 | US$1.912.184 | 566.807.139 KOM |
| 1330 |  Zap ZAP | US$0,02039 | -10,84% | -26,13% | US$4.814.088 | US$113.231 | 236.144.465 ZAP |
| 1331 |  EXMO Coin EXM | US$0,04498 | -3,83% | -13,15% | US$4.829.805 | US$79.126,47 | 107.375.446 EXM |
| 1332 |  AXIS Token AXIS | US$0,01518 | -17,70% | -54,14% | US$4.864.566 | US$132.722 | 320.454.548 AXIS |
| 1333 |  Rune Shards RXS | US$0,02648 | -5,13% | -22,72% | US$4.800.059 | US$28.384,42 | 181.305.040 RXS |
| 1334 |  TOP TOP | US$0,0008412 | -26,23% | -40,76% | US$4.636.840 | US$1.308.861 | 5.512.414.943 TOP |
| 1335 |  YAM V3 YAM | US$0,3705 | -9,66% | -29,16% | US$4.770.209 | US$4.714.960 | 12.874.601 YAM |
| 1336 |  OctoFi OCTO | US$5,91 | -2,24% | -19,53% | US$4.718.031 | US$52.731,77 | 797.953 OCTO |
| 1337 |  PumaPay PMA | US$0,0001517 | -9,16% | -18,83% | US$4.717.847 | US$553.174 | 31.096.432.231 PMA |
| 1338 |  xSuter XSUTER | US$236,38 | 5,82% | -6,10% | US$4.727.638 | US$214.300 | 20.000 XSUTER |
| 1339 |  Caspian CSP | US$0,01047 | -9,09% | -30,71% | US$4.703.293 | US$1.234,70 | 449.036.296 CSP |
| 1340 |  S4FE S4F | US$0,005249 | 3,06% | -11,75% | US$4.699.602 | US$14.045,72 | 895.310.762 S4F |
| 1341 |  PowerTrade Fuel PTF | US$0,2016 | -12,27% | -15,64% | US$4.700.696 | US$2.019.976 | 23.311.586 PTF |
| 1342 |  Rhythm RHYTHM | US$0,0004356 | -8,43% | -10,11% | US$4.693.033 | US$29.086,95 | 10.773.022.531 RHYTHM |
| 1343 |  Wagerr WGR | US$0,02167 | -3,42% | 0,85% | US$4.696.588 | US$3.261,92 | 216.761.204 WGR |
| 1344 |  QuickX Protocol QCX | US$0,009305 | -5,23% | -2,11% | US$4.643.239 | US$36.725,24 | 499.007.299 QCX |
| 1345 |  Tidal Finance TIDAL | US$0,005363 | -9,69% | -12,71% | US$4.640.127 | US$251.086 | 865.226.229 TIDAL |
| 1346 |  Swerve SWRV | US$0,2986 | -1,87% | -30,02% | US$4.722.175 | US$3.903.788 | 15.814.338 SWRV |
| 1347 |  Flamengo Fan Token MENGO | US$1,43 | -8,58% | -20,36% | US$4.586.153 | US$116.300 | 3.199.954 MENGO |
| 1348 |  PLANET PLA | US$0,02037 | -3,05% | 3,76% | US$4.583.455 | US$114.499 | 225.000.000 PLA |
| 1349 |  PANTHEON X XPN | US$0,006971 | -16,49% | 69,85% | US$4.745.684 | US$2.419.618 | 680.786.427 XPN |
| 1350 |  BitBall BTB | US$0,007561 | 11,03% | -68,67% | US$4.597.730 | US$346.636 | 608.060.208 BTB |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.