Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TradeStars TSX | US$0,2206 | -11,85% | -24,34% | US$2.988.534 | US$76.249,38 | 13.548.646 TSX |
| 1502 |  Props Token PROPS | US$0,008236 | -3,18% | -19,33% | US$2.955.496 | US$275.440 | 358.839.496 PROPS |
| 1503 |  CPChain CPC | US$0,007837 | -0,72% | -19,18% | US$2.952.713 | US$365.581 | 376.765.852 CPC |
| 1504 |  Cat Token CAT | US$0,4515 | -6,26% | -15,78% | US$2.947.112 | US$19.187,68 | 6.527.607 CAT |
| 1505 |  SAFE DEAL SFD | US$2,82 | 64,02% | 34,88% | US$3.019.631 | US$489.084 | 1.070.842 SFD |
| 1506 |  SmartMesh SMT | US$0,002160 | -9,57% | -25,55% | US$2.895.239 | US$275.211 | 1.340.519.343 SMT |
| 1507 |  Crust Shadow CSM | US$0,02913 | 0,80% | -12,35% | US$2.913.169 | US$5.531,55 | 100.000.000 CSM |
| 1508 |  Teloscoin TELOS | US$0,01718 | -12,59% | -36,43% | US$2.876.623 | US$148,14 | 167.399.821 TELOS |
| 1509 |  UTU Protocol UTU | US$0,03137 | -7,97% | -39,09% | US$2.868.525 | US$90.188,25 | 91.454.545 UTU |
| 1510 |  Loser Coin LOWB | US$0,00004802 | -19,16% | -43,82% | US$2.895.519 | US$634.637 | 60.296.840.158 LOWB |
| 1511 |  The ChampCoin TCC | US$0,01386 | -0,18% | -0,20% | US$2.435.605 | US$24.421,60 | 175.749.859 TCC |
| 1512 |  Inex Project INEX | US$0,0002593 | -5,67% | -15,03% | US$2.823.423 | - | 10.890.000.000 INEX |
| 1513 |  BLink BLINK | US$0,01538 | -5,46% | -14,80% | US$2.834.948 | US$31.399,02 | 184.347.125 BLINK |
| 1514 |  τBitcoin ΤBTC | US$9.114,26 | -6,07% | -16,30% | US$2.825.422 | US$2.074,27 | 310 ΤBTC |
| 1515 |  Davinci Coin DAC | US$0,0003302 | -8,25% | -41,77% | US$2.799.478 | US$249.457 | 8.478.561.025 DAC |
| 1516 |  Cryptopolis CPO | US$0,1899 | -17,30% | -16,81% | US$2.798.926 | US$1.121.097 | 14.742.256 CPO |
| 1517 |  Royale Finance ROYA | US$0,07271 | -0,82% | -25,80% | US$2.781.138 | US$257.773 | 38.249.262 ROYA |
| 1518 |  Forefront FF | US$3,01 | -5,32% | -9,96% | US$2.784.377 | US$4.590,45 | 926.179 FF |
| 1519 |  Garlicoin GRLC | US$0,04217 | 0,60% | -20,45% | US$2.757.449 | US$2.223,05 | 65.387.163 GRLC |
| 1520 |  SunContract SNC | US$0,02244 | -13,12% | -22,41% | US$2.753.011 | US$245.558 | 122.707.503 SNC |
| 1521 |  TOKPIE TKP | US$0,09595 | -0,21% | -1,00% | US$2.755.252 | US$16.211,03 | 28.714.064 TKP |
| 1522 |  RealTract RET | US$0,0002593 | -5,67% | -15,03% | US$2.748.236 | - | 10.600.000.000 RET |
| 1523 |  Benchmark Protocol MARK | US$1,41 | -1,82% | -0,53% | US$2.742.938 | US$10.339,80 | 1.941.384 MARK |
| 1524 |  PotCoin POT | US$0,01193 | 3,50% | -8,20% | US$2.710.040 | US$6.381,57 | 227.114.193 POT |
| 1525 |  Iconic Token ICNQ | US$0,2736 | -8,15% | -15,50% | US$2.715.758 | US$1.603,00 | 9.925.573 ICNQ |
| 1526 |  MeDIA eYe EYE | US$0,02915 | -9,55% | -31,01% | US$2.710.599 | US$499.078 | 92.990.540 EYE |
| 1527 |  Cryptaur CPT | US$0,0001999 | -6,84% | -2,80% | US$2.695.330 | US$17.517,85 | 13.485.673.471 CPT |
| 1528 |  PegNet PEG | US$0,001201 | -8,14% | -53,24% | US$2.676.323 | US$152,08 | 2.227.955.499 PEG |
| 1529 |  Howdoo UDOO | US$0,005826 | -9,09% | -21,74% | US$2.672.799 | US$184.507 | 458.808.469 UDOO |
| 1530 |  VAULT VAULT | US$5,38 | -4,94% | -13,68% | US$2.672.309 | US$1.763,69 | 496.405 VAULT |
| 1531 |  Graviocoin GIO | US$0,03704 | -1,22% | -16,80% | US$2.671.936 | US$510,49 | 72.128.521 GIO |
| 1532 |  Ulord UT | US$0,03179 | -2,20% | 19,62% | US$2.645.979 | - | 83.227.272 UT |
| 1533 |  STATERA STA | US$0,03312 | 1,63% | -3,42% | US$2.648.071 | US$99.906,25 | 79.958.112 STA |
| 1534 |  Falcon Project FNT | US$0,0006711 | 12,04% | -13,86% | US$2.651.689 | US$39.971,24 | 3.951.280.734 FNT |
| 1535 |  Splyt SHOPX | US$0,09235 | -4,69% | -16,26% | US$2.650.055 | US$325.442 | 28.695.751 SHOPX |
| 1536 |  DAEX DAX | US$0,007455 | -3,92% | -13,47% | US$2.644.046 | US$6.388,83 | 354.666.702 DAX |
| 1537 |  Darwinia Commitment Token KTON | US$67,39 | -2,98% | -20,51% | US$2.645.883 | US$231.588 | 39.261 KTON |
| 1538 |  Link Machine Learning LML | US$0,02191 | -0,33% | -10,85% | US$2.629.313 | US$1.968,96 | 120.000.000 LML |
| 1539 |  yieldwatch WATCH | US$0,2003 | -2,17% | -10,59% | US$2.591.992 | US$63.098,21 | 12.939.944 WATCH |
| 1540 |  SakeToken SAKE | US$0,02583 | -6,51% | -24,80% | US$2.630.420 | US$21.119,30 | 101.852.504 SAKE |
| 1541 |  RigoBlock GRG | US$0,9644 | -7,91% | -14,24% | US$2.604.919 | US$4.155,82 | 2.701.063 GRG |
| 1542 |  Kineko KKO | US$0,2785 | -16,05% | -29,27% | US$2.599.140 | US$65.037,18 | 9.334.291 KKO |
| 1543 |  CHADS VC CHADS | US$0,05545 | -6,90% | -9,62% | US$2.569.909 | US$10.065,20 | 46.350.291 CHADS |
| 1544 |  Spaceswap MILK2 MILK2 | US$0,3473 | -23,26% | -64,84% | US$2.561.920 | US$2.783.886 | 7.376.937 MILK2 |
| 1545 |  Xensor XSR | US$0,0005537 | -7,38% | -26,68% | US$2.570.158 | US$272.560 | 4.641.489.283 XSR |
| 1546 |  Omlira OML | US$0,02732 | -4,50% | -17,11% | US$2.535.629 | US$41.024,69 | 92.808.753 OML |
| 1547 |  Chainswap ASAP | US$0,1515 | -6,60% | -1,67% | US$2.541.863 | US$6.710,96 | 16.780.688 ASAP |
| 1548 |  DePay DEPAY | US$1,22 | -7,03% | -24,44% | US$2.549.528 | US$39.777,49 | 2.086.652 DEPAY |
| 1549 |  Rune RUNE | US$276,18 | -7,03% | -18,80% | US$2.531.466 | US$17.425,28 | 9.166 RUNE |
| 1550 |  Göztepe S.K. Fan Token GOZ | US$2,26 | -16,21% | -23,45% | US$2.484.401 | US$65.359,04 | 1.100.000 GOZ |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.