Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Golff GOF | US$0,2526 | -5,00% | -35,31% | US$2.525.604 | US$1.051.333 | 9.999.338 GOF |
| 1552 |  MediShares MDS | US$0,001947 | -20,70% | -41,79% | US$2.551.181 | US$661.629 | 1.310.099.624 MDS |
| 1553 |  ROCKI ROCKI | US$0,3139 | -16,35% | -25,20% | US$2.528.837 | US$579.904 | 8.057.237 ROCKI |
| 1554 |  PWR Coin PWR | US$0,0002593 | -5,67% | -15,03% | US$2.505.691 | - | 9.664.500.811 PWR |
| 1555 |  Dynamix DYNA | US$0,000000004022 | 33,81% | -9,27% | US$2.138.490 | US$214.175 | 531.699.950.585.050 DYNA |
| 1556 |  SnowSwap SNOW | US$6,08 | -8,45% | -20,28% | US$2.522.385 | US$38.171,80 | 414.589 SNOW |
| 1557 |  OST OST | US$0,003280 | -4,59% | -25,08% | US$2.500.630 | US$32.846,16 | 762.469.095 OST |
| 1558 |  Myriad XMY | US$0,001375 | -32,01% | -51,03% | US$2.488.698 | US$83.364,14 | 1.809.377.750 XMY |
| 1559 |  ADA BOY ADABOY | US$0,00002590 | -7,25% | -23,07% | US$2.501.824 | US$17.129,19 | 96.584.605.559 ADABOY |
| 1560 |  MurAll PAINT | US$0,0002699 | -2,95% | -19,74% | US$2.488.008 | US$75.706,20 | 9.218.540.832 PAINT |
| 1561 |  Stealth XST | US$0,06253 | -10,33% | 8,46% | US$2.477.919 | US$3.151,66 | 39.630.019 XST |
| 1562 |  Gleec GLEEC | US$0,1112 | 9,88% | -22,05% | US$2.319.263 | US$621.758 | 20.859.999 GLEEC |
| 1563 |  Integral ITGR | US$0,1552 | -1,01% | -14,20% | US$2.462.430 | US$499.496 | 15.861.915 ITGR |
| 1564 |  Neural Protocol NRP | US$0,0002593 | -5,67% | -15,03% | US$2.462.521 | - | 9.497.994.014 NRP |
| 1565 |  Peanut NUX | US$0,2623 | 0,56% | -13,62% | US$2.485.769 | US$638.266 | 9.476.069 NUX |
| 1566 |  REVIVAL RVL | US$0,000000008807 | -9,87% | -26,88% | US$2.477.886 | US$11.972,33 | 281.344.924.174.760 RVL |
| 1567 |  TrumpCoin TRUMP | US$0,3718 | -0,56% | -8,13% | US$2.455.622 | US$5.946,36 | 6.604.387 TRUMP |
| 1568 |  DMM: Governance DMG | US$0,04888 | -5,71% | -18,90% | US$2.452.414 | US$589.003 | 50.171.667 DMG |
| 1569 |  Dev Protocol DEV | US$2,20 | -3,35% | -15,42% | US$2.460.603 | US$16.630,70 | 1.118.005 DEV |
| 1570 |  Kingdom Game 4.0 KDG | US$0,02505 | 4,18% | 3,21% | US$2.474.694 | US$1.075.268 | 98.793.771 KDG |
| 1571 |  DragonVein DVC | US$0,004102 | -9,49% | -12,66% | US$2.481.846 | US$109.386 | 605.026.614 DVC |
| 1572 |  EarnX EARNX | US$0,0000003519 | 2,81% | -16,65% | US$2.444.848 | US$14.001,77 | 6.946.581.148.177 EARNX |
| 1573 |  Clube Atlético Mineiro Fan Token GALO | US$1,38 | -7,09% | -36,95% | US$2.410.721 | US$43.518,81 | 1.751.238 GALO |
| 1574 |  B-cube.ai BCUBE | US$0,2859 | -7,48% | -7,94% | US$2.419.889 | US$113.445 | 8.464.978 BCUBE |
| 1575 |  PUBLISH NEWS | US$0,01205 | 0,00% | 0,12% | US$2.402.220 | - | 199.387.431 NEWS |
| 1576 |  Bezant BZNT | US$0,002730 | -77,20% | -78,26% | US$2.398.462 | US$496,02 | 878.398.685 BZNT |
| 1577 |  FairCoin FAIR | US$0,04502 | -35,73% | 55,38% | US$2.394.916 | US$1.170,87 | 53.193.831 FAIR |
| 1578 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,00% | 0,12% | US$2.373.955 | US$60,29 | 46.524.938 ONG |
| 1579 |  BlackCoin BLK | US$0,03866 | -6,69% | -27,23% | US$2.360.838 | US$2.952,58 | 61.064.640 BLK |
| 1580 |  Unification FUND | US$0,06849 | -5,46% | -36,21% | US$2.359.196 | US$24.898,69 | 34.447.402 FUND |
| 1581 |  SEEN SEEN | US$3,33 | -5,21% | -6,35% | US$2.348.075 | US$622,76 | 704.772 SEEN |
| 1582 |  Ditto DITTO | US$0,9137 | -10,16% | -3,73% | US$2.348.314 | US$35.649,61 | 2.570.142 DITTO |
| 1583 |  Retreeb TREEB | US$0,01564 | -4,78% | -14,52% | US$2.315.681 | US$2.210.710 | 148.021.145 TREEB |
| 1584 |  XMax XMX | US$0,0001239 | -11,89% | -34,14% | US$2.323.077 | US$206.764 | 18.746.939.143 XMX |
| 1585 |  Emercoin EMC | US$0,04739 | -7,28% | -35,46% | US$2.299.531 | US$20.662,48 | 48.521.064 EMC |
| 1586 |  Lead Wallet LEAD | US$0,004524 | -7,07% | -24,46% | US$2.285.920 | US$125.736 | 505.310.846 LEAD |
| 1587 |  S.C. Corinthians Fan Token SCCP | US$1,01 | 1,09% | 3,61% | US$2.242.933 | US$38.182,17 | 2.214.000 SCCP |
| 1588 |  PolkaDomain NAME | US$0,7191 | 1,47% | 3,76% | US$2.255.909 | US$41.696,37 | 3.137.100 NAME |
| 1589 |  YOU COIN YOU | US$0,004046 | -3,44% | -2,44% | US$2.250.150 | US$251.429 | 556.120.198 YOU |
| 1590 |  TenUp TUP | US$0,1568 | -6,29% | -7,40% | US$2.242.376 | US$155.143 | 14.300.413 TUP |
| 1591 |  PlotX PLOT | US$0,03392 | -3,12% | -18,81% | US$2.249.676 | US$175.053 | 66.318.562 PLOT |
| 1592 |  NFTify N1 | US$0,1099 | -14,03% | -17,00% | US$2.236.924 | US$170.491 | 20.362.031 N1 |
| 1593 |  Argon ARGON | US$0,03101 | -5,85% | -25,02% | US$2.207.608 | US$183.554 | 71.179.636 ARGON |
| 1594 |  Digix Gold Token DGX | US$39,97 | -10,63% | 9,02% | US$2.183.274 | US$11.603,50 | 54.623 DGX |
| 1595 |  Game.com GTC | US$0,002846 | -6,36% | -22,66% | US$2.166.915 | US$102.183 | 761.444.190 GTC |
| 1596 |  WinStars.live WNL | US$0,1146 | -5,54% | -15,55% | US$2.169.255 | - | 18.936.856 WNL |
| 1597 |  SafeBlast BLAST | US$0,00000001217 | -0,94% | -13,28% | US$2.164.566 | US$175.131 | 177.870.308.314.158 BLAST |
| 1598 |  Corra.Finance CORA | US$1,44 | -21,14% | -31,33% | US$2.166.499 | US$32.221,40 | 1.500.000 CORA |
| 1599 |  CryptoFranc XCHF | US$1,08 | 1,28% | -0,84% | US$2.156.876 | US$62.542,13 | 2.000.000 XCHF |
| 1600 |  Flixxo FLIXX | US$0,02551 | -1,48% | -24,79% | US$2.151.169 | US$767,97 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.