Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Atlas Protocol ATP | US$0,0006123 | -9,91% | -36,24% | US$1.577.235 | US$326.321 | 2.576.066.703 ATP |
| 1702 |  Snetwork SNET | US$0,006569 | -1,98% | -24,45% | US$1.547.582 | US$215.914 | 235.594.132 SNET |
| 1703 |  Amon AMN | US$0,002174 | -4,48% | -12,07% | US$1.552.801 | US$3.826,34 | 714.344.960 AMN |
| 1704 |  MesChain MES | US$0,001739 | 213,49% | 96,66% | US$1.521.986 | US$214.280 | 874.972.732 MES |
| 1705 |  I/O Coin IOC | US$0,08019 | -2,04% | -10,77% | US$1.545.478 | US$1.569,37 | 19.273.564 IOC |
| 1706 |  ETHERLAND ELAND | US$0,07397 | -20,47% | -36,10% | US$1.561.694 | US$60.681,83 | 21.113.253 ELAND |
| 1707 |  Wings WINGS | US$0,01528 | -22,49% | -22,82% | US$1.527.542 | US$345,13 | 99.999.994 WINGS |
| 1708 |  Lendefi LDFI | US$0,0003117 | -8,07% | -11,25% | US$1.523.438 | US$9.573,41 | 4.887.779.997 LDFI |
| 1709 |  Swarm SWM | US$0,01952 | -6,11% | -17,79% | US$1.526.437 | US$38.985,04 | 78.189.670 SWM |
| 1710 |  Chonk CHONK | US$38,92 | -9,01% | -14,28% | US$1.517.981 | US$4.024,52 | 39.000 CHONK |
| 1711 |  YFDAI.FINANCE YF-DAI | US$377,15 | -11,67% | -32,84% | US$1.503.318 | US$2.392.891 | 3.986 YF-DAI |
| 1712 |  Mettalex MTLX | US$1,33 | -11,90% | -15,60% | US$1.496.192 | US$378.895 | 1.123.003 MTLX |
| 1713 |  Relite Finance RELI | US$0,03213 | -5,68% | -23,69% | US$1.493.026 | US$10.043,70 | 46.463.460 RELI |
| 1714 |  Zero ZER | US$0,1364 | -4,94% | -12,83% | US$1.473.875 | US$15.034,26 | 10.807.677 ZER |
| 1715 |  ZUSD ZUSD | US$0,9987 | 0,07% | 0,10% | US$1.470.283 | US$742.183 | 1.472.237 ZUSD |
| 1716 |  Mochi Market MOMA | US$0,06928 | -10,91% | -27,00% | US$1.471.495 | US$66.626,13 | 21.240.149 MOMA |
| 1717 |  Cornichon CORN | US$0,09266 | -1,16% | -23,72% | US$1.463.274 | US$926,30 | 15.791.609 CORN |
| 1718 |  Rublix RBLX | US$0,06985 | -6,57% | -20,34% | US$1.449.080 | US$2.964,73 | 20.745.871 RBLX |
| 1719 |  Aston Martin Cognizant Fan Token AM | US$1,03 | -8,32% | -23,06% | US$1.445.260 | US$29.959,74 | 1.405.941 AM |
| 1720 |  Neurotoken NTK | US$0,01835 | -6,36% | -4,42% | US$1.447.667 | - | 78.906.618 NTK |
| 1721 |  Pinkcoin PINK | US$0,003343 | -5,50% | -40,86% | US$1.447.488 | US$33.810,92 | 433.039.022 PINK |
| 1722 |  Sharder SS | US$0,005389 | -2,64% | -6,84% | US$1.526.487 | US$34.865,59 | 283.282.765 SS |
| 1723 |  Polyient Games Governance Token PGT | US$72,27 | 5,43% | -10,22% | US$1.445.479 | US$90.588,54 | 20.000 PGT |
| 1724 |  ParkinGo GOT | US$0,07356 | 5,72% | -0,51% | US$1.483.543 | US$608,04 | 20.168.694 GOT |
| 1725 |  Minereum MNE | US$0,1023 | -7,15% | 22,98% | US$1.432.506 | US$32.953,59 | 14.007.902 MNE |
| 1726 |  Blizzard Network BLIZZ | US$2,66 | -15,37% | -47,24% | US$1.434.342 | US$68.661,24 | 540.000 BLIZZ |
| 1727 |  Scry.info DDD | US$0,003251 | -8,11% | -34,24% | US$1.430.477 | US$39.829,35 | 440.057.074 DDD |
| 1728 |  Sao Paulo FC Fan Token SPFC | US$0,8820 | -6,76% | -27,59% | US$1.421.728 | US$37.367,24 | 1.612.000 SPFC |
| 1729 |  Waves Community Token WCT | US$0,1422 | -5,54% | 32,46% | US$1.422.339 | - | 9.999.892 WCT |
| 1730 |  Atmos ATMOS | US$0,02267 | 12,17% | 0,54% | US$1.421.918 | US$1.805,21 | 62.717.622 ATMOS |
| 1731 |  KanadeCoin KNDC | US$0,0002593 | -5,67% | -15,03% | US$1.418.467 | - | 5.471.056.500 KNDC |
| 1732 |  Internet of Energy Network IOEN | US$0,06994 | -19,84% | -38,12% | US$1.398.701 | US$222.535 | 20.000.000 IOEN |
| 1733 |  Fabwelt WELT | US$0,04016 | -10,10% | -60,30% | US$1.411.701 | US$416.841 | 35.150.000 WELT |
| 1734 |  CryptoSoul SOUL | US$0,004417 | 5,75% | 10,54% | US$1.405.277 | US$1.164,69 | 318.125.249 SOUL |
| 1735 |  Xaurum XAUR | US$0,01957 | -9,93% | -30,75% | US$1.393.063 | US$42.584,71 | 71.186.118 XAUR |
| 1736 |  DATA DTA | US$0,0001255 | -7,15% | -42,47% | US$1.443.167 | US$180.708 | 11.499.999.998 DTA |
| 1737 |  Venus BCH vBCH | US$9,01 | -6,44% | -19,98% | US$1.391.631 | - | 154.392 vBCH |
| 1738 |  Knight War - The Holy Trio KWS | US$0,08856 | -10,66% | -18,22% | US$1.394.544 | US$184.301 | 15.746.016 KWS |
| 1739 |  MEET.ONE MEETONE | US$0,001034 | 26,06% | -83,16% | US$1.978.740 | US$7.138,01 | 1.913.271.866 MEETONE |
| 1740 |  Portugal National Team Fan Token POR | US$0,7807 | -7,07% | -21,18% | US$1.369.259 | US$26.314,24 | 1.753.980 POR |
| 1741 |  Emerald Crypto EMD | US$0,07136 | 3,25% | 21,29% | US$1.364.275 | US$209,74 | 19.117.129 EMD |
| 1742 |  Rogue West ROGUE | US$0,4628 | -8,47% | 1,87% | US$1.368.183 | US$15.538,73 | 2.956.316 ROGUE |
| 1743 |  Bitcoin Plus XBC | US$7,90 | -5,56% | -15,57% | US$1.361.444 | US$60.480,29 | 172.292 XBC |
| 1744 |  Color Platform CLR | US$0,009911 | 0,07% | 440,23% | US$1.360.144 | US$2,50 | 137.230.262 CLR |
| 1745 |  Warp Finance WARP | US$290,99 | -5,11% | -27,36% | US$1.360.100 | US$138.025 | 4.674 WARP |
| 1746 |  Decentralized Vulnerability Platform DVP | US$0,002591 | -4,88% | -20,51% | US$1.353.340 | US$69.234,60 | 522.405.821 DVP |
| 1747 |  Humaniq HMQ | US$0,007275 | -4,20% | 6,68% | US$1.351.765 | US$57.985,08 | 185.811.695 HMQ |
| 1748 |  Bitcoin Atom BCA | US$0,07348 | -1,08% | -29,07% | US$1.353.333 | US$67,25 | 18.418.931 BCA |
| 1749 |  Signature Chain SIGN | US$0,001767 | -0,39% | -11,35% | US$1.353.049 | US$2.993,01 | 765.779.225 SIGN |
| 1750 |  Vodra VDR | US$0,01612 | -18,90% | -40,78% | US$1.350.966 | US$153.007 | 83.801.027 VDR |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.