Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Phore PHR | US$0,04609 | -3,90% | -17,36% | US$1.178.472 | US$49.400,58 | 25.566.491 PHR |
| 1802 |  Infinity Esaham INFS | US$1,85 | 91,85% | 163,12% | US$1.177.570 | US$31,77 | 635.122 INFS |
| 1803 |  Enigma ENG | US$0,08452 | -6,12% | -6,86% | US$1.174.085 | US$276.545 | 13.891.797 ENG |
| 1804 |  TokenPay TPAY | US$0,05278 | -5,22% | 1,78% | US$1.165.223 | US$93.766,31 | 22.076.271 TPAY |
| 1805 |  Natus Vincere Fan Token NAVI | US$1,14 | -8,72% | -21,06% | US$1.142.408 | US$33.644,77 | 1.001.066 NAVI |
| 1806 |  Coin Artist COIN | US$1,08 | -5,50% | -12,46% | US$1.170.647 | - | 1.081.093 COIN |
| 1807 |  BitTube TUBE | US$0,003540 | -33,46% | -10,53% | US$1.166.010 | US$3.666,82 | 329.413.693 TUBE |
| 1808 |  Tap XTP | US$0,0009441 | 87,34% | 71,04% | US$1.163.029 | US$2.287,29 | 1.231.911.016 XTP |
| 1809 |  MintMe.com Coin MINTME | US$0,006205 | -5,54% | -26,81% | US$1.151.568 | US$31,69 | 185.590.144 MINTME |
| 1810 |  TurtleNetwork TN | US$0,01304 | -9,92% | -15,57% | US$1.151.584 | US$23,96 | 88.335.911 TN |
| 1811 |  BitScreener Token BITX | US$0,01311 | -7,15% | -15,99% | US$1.148.324 | US$2.345,65 | 87.573.177 BITX |
| 1812 |  Famcentral FAM | US$0,2620 | -8,20% | -14,80% | US$1.160.492 | US$80.633,23 | 4.429.383 FAM |
| 1813 |  Fera FERA | US$0,006191 | -6,85% | -14,34% | US$1.151.059 | US$2.309,54 | 185.933.016 FERA |
| 1814 |  Azbit AZ | US$0,00001383 | -7,86% | -12,87% | US$1.148.434 | US$360,62 | 83.057.996.159 AZ |
| 1815 |  SureRemit RMT | US$0,002296 | 0,26% | 7,93% | US$1.148.072 | US$163,21 | 500.000.000 RMT |
| 1816 |  NFTLootBox LOOT | US$50,57 | -14,81% | -24,96% | US$1.142.766 | US$34.094,10 | 22.599 LOOT |
| 1817 |  Node Runners NDR | US$46,49 | -5,50% | -7,23% | US$1.142.639 | - | 24.577 NDR |
| 1818 |  Ethverse ETHV | US$0,1441 | -18,73% | -41,25% | US$1.135.500 | US$4.425,27 | 7.878.094 ETHV |
| 1819 |  Oikos OKS | US$0,006055 | -3,77% | -23,16% | US$1.135.920 | US$13.165,64 | 187.610.538 OKS |
| 1820 |  NuBits USNBT | US$0,1034 | 28,35% | -19,25% | US$1.135.252 | - | 10.981.667 USNBT |
| 1821 |  Tidex Token TDX | US$0,1192 | -2,12% | -6,41% | US$1.132.734 | - | 9.504.980 TDX |
| 1822 |  Aston Villa Fan Token AVL | US$1,24 | -9,91% | -24,21% | US$1.119.216 | US$51.231,09 | 900.779 AVL |
| 1823 |  Streamity STM | US$0,03130 | -6,62% | -11,07% | US$1.126.549 | - | 35.987.749 STM |
| 1824 |  Lepricon L3P | US$0,007549 | -3,40% | -26,18% | US$1.110.257 | US$32.108,46 | 147.066.490 L3P |
| 1825 |  WeOwn CHX | US$0,01113 | -1,45% | -4,76% | US$1.109.757 | US$112.224 | 99.719.012 CHX |
| 1826 |  Stake DAO SDT | US$1,57 | -5,66% | -13,36% | US$1.111.136 | US$62.080,83 | 708.604 SDT |
| 1827 |  Jupiter JUP | US$0,008664 | -5,10% | -22,75% | US$1.099.732 | US$471.292 | 126.928.767 JUP |
| 1828 |  Karbo KRB | US$0,1185 | -5,89% | -15,13% | US$1.100.550 | US$62,25 | 9.288.307 KRB |
| 1829 |  The Corgi of PolkaBridge CORGIB | US$0,00000003877 | -9,83% | -42,72% | US$1.123.137 | US$103.798 | 28.970.127.068.717 CORGIB |
| 1830 |  FintruX Network FTX | US$0,01158 | -19,98% | -48,71% | US$1.100.031 | US$13.024,31 | 95.000.000 FTX |
| 1831 |  Trollcoin TROLL | US$0,001847 | 265,45% | 63,37% | US$1.094.691 | US$4.041,41 | 592.810.145 TROLL |
| 1832 |  BondAppétit Governance Token BAG | US$0,1011 | -2,48% | -3,02% | US$1.094.665 | US$1.099,71 | 10.829.882 BAG |
| 1833 |  HollyGold HGOLD | US$0,2974 | 0,63% | -5,34% | US$1.101.762 | US$134.295 | 3.704.196 HGOLD |
| 1834 |  MobileGo MGO | US$0,01074 | 0,39% | 2,24% | US$1.073.902 | US$69.974,77 | 99.996.877 MGO |
| 1835 |  VeriCoin VRC | US$0,03102 | -12,29% | -34,65% | US$1.066.672 | US$1.640,83 | 34.381.607 VRC |
| 1836 |  Name Change Token NCT | US$0,02030 | -9,27% | -26,23% | US$1.069.608 | US$2.759,53 | 52.689.751 NCT |
| 1837 |  Gravity Finance GFI | US$0,003011 | -19,97% | -39,96% | US$1.060.796 | US$49.009,35 | 352.267.212 GFI |
| 1838 |  Pylon Finance PYLON | US$72,65 | -5,50% | -8,16% | US$1.066.320 | - | 14.678 PYLON |
| 1839 |  AidCoin AID | US$0,02479 | -5,82% | -14,95% | US$1.054.553 | - | 42.547.118 AID |
| 1840 |  Substratum SUB | US$0,002767 | -3,35% | -13,76% | US$1.059.821 | US$844,34 | 383.021.000 SUB |
| 1841 |  Hashgard GARD | US$0,0001053 | -0,73% | -19,71% | US$1.053.310 | US$141.979 | 10.000.000.000 GARD |
| 1842 |  MyWish WISH | US$0,1105 | 1,69% | 4,84% | US$1.054.964 | US$246,90 | 9.546.651 WISH |
| 1843 |  QChi QCH | US$0,03212 | -8,44% | -11,24% | US$1.052.199 | US$2.598,59 | 32.756.240 QCH |
| 1844 |  CVCoin CVN | US$0,08066 | 3,66% | -22,38% | US$998.688 | US$96.027,57 | 12.380.890 CVN |
| 1845 |  OptionRoom ROOM | US$0,08333 | -6,26% | -21,23% | US$1.041.056 | US$119.162 | 12.493.373 ROOM |
| 1846 |  BlackHat BLKC | US$0,4489 | 0,05% | -13,77% | US$1.076.493 | US$326.675 | 2.397.844 BLKC |
| 1847 |  X8X Token X8X | US$0,01258 | -12,96% | -29,98% | US$1.037.970 | US$4.353,27 | 82.522.341 X8X |
| 1848 |  WeTrust TRST | US$0,01118 | -5,82% | 37,02% | US$1.030.415 | US$102,54 | 92.147.500 TRST |
| 1849 |  Digital Reserve Currency DRC | US$0,001034 | -6,78% | -8,57% | US$1.033.620 | US$5.704,49 | 1.000.000.000 DRC |
| 1850 |  MonetaryUnit MUE | US$0,004296 | -14,99% | -30,90% | US$1.032.620 | US$11.481,62 | 240.384.537 MUE |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.