Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Litex LXT | US$0,0005280 | -23,50% | -55,23% | US$1.056.082 | US$189.504 | 2.000.000.000 LXT |
| 1852 |  DexKit KIT | US$1,31 | -5,70% | -6,02% | US$1.042.904 | US$3.138,44 | 798.898 KIT |
| 1853 |  Veil VEIL | US$0,01191 | -13,70% | -27,68% | US$1.025.023 | US$382,85 | 86.077.880 VEIL |
| 1854 |  $LONDON LONDON | US$0,02226 | -5,56% | -39,51% | US$1.014.079 | US$236,94 | 45.557.740 LONDON |
| 1855 |  2key.network 2KEY | US$0,01282 | 9,72% | -23,36% | US$999.813 | US$3.475,50 | 78.006.291 2KEY |
| 1856 |  CryptoTycoon CTT | US$9,62 | -1,71% | -4,21% | US$1.001.660 | US$65.682,51 | 104.110 CTT |
| 1857 |  Friendz FDZ | US$0,001799 | 45,59% | -28,85% | US$933.436 | US$143.986 | 518.994.896 FDZ |
| 1858 |  DAPS Coin DAPS | US$0,00001724 | -10,40% | -20,16% | US$999.442 | US$29.425,52 | 57.977.796.500 DAPS |
| 1859 |  TotemFi TOTM | US$0,1874 | -0,37% | -34,15% | US$996.067 | US$31.210,95 | 5.315.015 TOTM |
| 1860 |  WorkQuest Token WQT | US$0,04886 | -5,45% | -31,66% | US$1.000.123 | US$91.232,01 | 20.467.448 WQT |
| 1861 |  GeoDB GEO | US$0,02709 | -0,48% | -27,88% | US$975.933 | US$13.704,87 | 36.030.100 GEO |
| 1862 |  Xion Finance XGT | US$0,1198 | 1,49% | 4,63% | US$992.105 | US$36.999,85 | 8.278.905 XGT |
| 1863 |  Banca BANCA | US$0,00005438 | -6,53% | 14,87% | US$974.830 | US$5.038,32 | 17.926.481.684 BANCA |
| 1864 |  Omnitude ECOM | US$0,01506 | 0,00% | -0,48% | US$976.186 | US$445.114 | 64.813.301 ECOM |
| 1865 |  Bitswift BITS | US$0,2494 | -10,17% | 20,83% | US$968.775 | US$29.241,81 | 3.884.635 BITS |
| 1866 |  Hertz Network HTZ | US$0,0001834 | -1,28% | -10,41% | US$960.668 | US$82.105,81 | 5.238.410.649 HTZ |
| 1867 |  ADAMANT Messenger ADM | US$0,01098 | -5,54% | -37,34% | US$964.787 | US$44,93 | 87.884.444 ADM |
| 1868 |  Netbox Coin NBX | US$0,01173 | -3,33% | -20,71% | US$921.344 | US$203.126 | 78.551.305 NBX |
| 1869 |  Ubex UBEX | US$0,0003310 | -7,07% | -33,35% | US$1.094.468 | US$853.734 | 3.306.258.739 UBEX |
| 1870 |  Squirrel Finance NUTS | US$0,5063 | -11,28% | -24,14% | US$965.378 | US$18.200,07 | 1.906.591 NUTS |
| 1871 |  Robust Token RBT | US$27,88 | -3,68% | -7,36% | US$967.145 | US$38.520,46 | 34.686 RBT |
| 1872 |  Ryo Currency RYO | US$0,02912 | -3,97% | -21,95% | US$954.784 | US$1.332,47 | 32.791.477 RYO |
| 1873 |  CryptEx CRX | US$11,24 | -6,55% | -17,48% | US$955.588 | US$2.953,84 | 85.000 CRX |
| 1874 |  AMATEN AMA | US$0,1251 | -3,09% | -10,60% | US$946.887 | US$1.639,26 | 7.571.323 AMA |
| 1875 |  Starbase STAR | US$0,005045 | 0,18% | -28,06% | US$945.846 | US$699.221 | 187.500.000 STAR |
| 1876 |  ZENZO ZNZ | US$0,03173 | -30,39% | -12,12% | US$941.353 | US$210,22 | 29.667.006 ZNZ |
| 1877 |  Orient Walt HTDF | US$0,01016 | -8,63% | -47,00% | US$944.451 | US$14.938,27 | 92.944.196 HTDF |
| 1878 |  Dracula Token DRC | US$0,06447 | -5,27% | -27,27% | US$934.912 | - | 14.502.584 DRC |
| 1879 |  ShipChain SHIP | US$0,001944 | 12,98% | 11,06% | US$930.342 | US$20,57 | 478.598.260 SHIP |
| 1880 |  DMarket DMT | US$0,01632 | -7,82% | -12,51% | US$928.714 | US$1.878,36 | 56.921.773 DMT |
| 1881 |  Plair PLA | US$0,00003575 | -14,98% | -37,78% | US$915.677 | US$3.766,62 | 25.610.108.545 PLA |
| 1882 |  Buying.com BUY | US$0,02114 | -4,88% | -1,23% | US$918.132 | US$258.553 | 43.440.000 BUY |
| 1883 |  MAX Exchange Token MAX | US$0,4053 | -1,52% | -3,78% | US$920.492 | US$73.219,76 | 2.271.283 MAX |
| 1884 |  Memetic / PepeCoin MEME | US$0,03055 | -6,99% | -12,82% | US$912.562 | US$2.167,60 | 29.873.823 MEME |
| 1885 |  GHOSTPRISM GHOST | US$0,1690 | -8,85% | -18,51% | US$912.236 | US$7,05 | 5.396.887 GHOST |
| 1886 |  POLKARARE PRARE | US$0,07906 | 14,99% | -6,68% | US$900.006 | US$3.127.718 | 11.383.253 PRARE |
| 1887 |  CoinFi COFI | US$0,004217 | -0,76% | -15,35% | US$904.229 | US$25.424,15 | 214.403.034 COFI |
| 1888 |  keyTango TANGO | US$0,1059 | -15,76% | -34,12% | US$898.793 | US$17.544,37 | 8.488.667 TANGO |
| 1889 |  NIX NIX | US$0,01818 | -6,44% | -11,81% | US$894.931 | - | 49.238.466 NIX |
| 1890 |  xRhodium XRC | US$0,7160 | -5,55% | -30,05% | US$894.782 | US$31,97 | 1.249.615 XRC |
| 1891 |  Paybswap PAYB | US$0,005761 | -12,60% | -10,67% | US$887.969 | US$129.103 | 154.142.639 PAYB |
| 1892 |  Cajutel CAJ | US$0,6599 | -5,03% | -14,25% | US$892.469 | - | 1.352.389 CAJ |
| 1893 |  SophiaTX SPHTX | US$0,002695 | -6,97% | -9,45% | US$891.620 | - | 330.877.003 SPHTX |
| 1894 |  Pancake Bunny BUNNY | US$1,76 | -7,40% | -18,83% | US$897.202 | US$539.617 | 510.232 BUNNY |
| 1895 |  Dogeswap DOGES | US$44,32 | -5,54% | -15,55% | US$886.423 | US$970,62 | 20.000 DOGES |
| 1896 |  Triall TRL | US$0,2898 | -14,74% | -20,77% | US$879.366 | US$86.024,14 | 3.034.055 TRL |
| 1897 |  NEXT NEXT | US$0,1411 | -5,50% | -39,96% | US$878.805 | - | 6.228.754 NEXT |
| 1898 |  SolanaSail Governance Token GSAIL | US$0,2354 | -1,83% | -21,08% | US$871.044 | US$65.473,44 | 3.700.000 GSAIL |
| 1899 |  8X8 PROTOCOL EXE | US$0,002808 | -10,17% | -14,50% | US$870.353 | US$692.533 | 310.000.000 EXE |
| 1900 |  EDUCare EKT | US$0,001183 | -29,99% | -42,37% | US$857.109 | US$505.213 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.