Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ACoconut AC | US$0,2052 | -5,43% | -18,00% | US$546.131 | US$54.410,53 | 2.661.650 AC |
| 2052 |  HYCON HYC | US$0,0002038 | -3,55% | -20,80% | US$545.492 | US$110.624 | 2.676.582.136 HYC |
| 2053 |  Ethereum Yield ETHY | US$5,43 | -5,59% | -13,31% | US$543.161 | US$420,06 | 100.000 ETHY |
| 2054 |  Seigniorage Shares SHARE | US$0,02657 | -0,17% | -6,00% | US$541.954 | US$11.666,20 | 20.395.279 SHARE |
| 2055 |  Equal EQL | US$0,001328 | 14,43% | 17,08% | US$539.079 | US$3.240,17 | 405.842.550 EQL |
| 2056 |  Woodcoin LOG | US$0,06690 | 0,39% | -12,86% | US$537.556 | US$90.010,60 | 8.035.193 LOG |
| 2057 |  rASKO RASKO | US$0,008440 | -11,67% | 12,10% | US$540.133 | US$123.591 | 64.000.000 RASKO |
| 2058 |  CoinDeal Token CDL | US$0,01146 | -5,54% | -11,87% | US$536.589 | US$212,87 | 46.842.401 CDL |
| 2059 |  BlockMesh BMH | US$0,001964 | 2,27% | 26,34% | US$536.145 | US$7.948,43 | 273.039.971 BMH |
| 2060 |  Jetcoin JET | US$0,04198 | 10,79% | -0,91% | US$536.007 | US$86.844,12 | 12.768.025 JET |
| 2061 |  Save Environment Token SET | US$0,5573 | -6,50% | -11,58% | US$535.516 | - | 960.882 SET |
| 2062 |  Novacoin NVC | US$0,2339 | 0,19% | -18,86% | US$546.280 | US$988,05 | 2.335.757 NVC |
| 2063 |  Apollon Limassol APL | US$2,08 | -7,12% | -25,80% | US$523.143 | US$58.556,40 | 251.179 APL |
| 2064 |  Sakura Bloom SKB | US$0,0002062 | -7,15% | -8,62% | US$532.543 | US$176.687 | 2.582.965.294 SKB |
| 2065 |  SOTA Finance SOTA | US$0,01339 | -6,99% | -11,65% | US$535.380 | US$1.531,72 | 39.994.844 SOTA |
| 2066 |  KnoxFS (New) KFX | US$1,13 | -30,97% | 37,94% | US$530.008 | US$1.496,61 | 467.605 KFX |
| 2067 |  Azuki AZUKI | US$0,04693 | 0,01% | -13,72% | US$529.555 | US$91.316,49 | 11.284.984 AZUKI |
| 2068 |  Universidad de Chile Fan Token UCH | US$1,40 | -9,14% | -34,48% | US$526.605 | US$43.226,67 | 375.236 UCH |
| 2069 |  Arqma ARQ | US$0,04247 | -6,66% | -19,26% | US$492.972 | US$2.059,02 | 11.606.209 ARQ |
| 2070 |  Catex Token CATT | US$0,0006881 | 14,61% | -2,49% | US$526.112 | US$500,98 | 764.538.331 CATT |
| 2071 |  GeoCoin GEO | US$0,1647 | -7,68% | -31,60% | US$523.737 | US$2.096,83 | 3.180.551 GEO |
| 2072 |  Thisoption TONS | US$0,09479 | -3,42% | -9,97% | US$522.752 | - | 5.514.569 TONS |
| 2073 |  ORAO Network ORAO | US$0,01341 | 0,22% | -30,40% | US$528.294 | US$41.066,29 | 39.397.668 ORAO |
| 2074 |  uPlexa UPX | US$0,0002051 | 1,35% | -29,31% | US$539.135 | US$2.096,92 | 2.629.276.861 UPX |
| 2075 |  DPRating RATING | US$0,0002417 | -3,93% | -23,82% | US$517.245 | US$33.535,73 | 2.140.429.993 RATING |
| 2076 |  Wrapped Basic CryptoKitties WCK | US$7,88 | -6,76% | -5,74% | US$516.958 | US$1.575,57 | 65.610 WCK |
| 2077 |  Datamine DAM | US$0,1504 | -12,03% | -24,70% | US$508.434 | US$7.607,64 | 3.380.802 DAM |
| 2078 |  Space Cow Boy SCB | US$15,47 | -14,36% | -29,82% | US$505.053 | US$17.484,91 | 32.647 SCB |
| 2079 |  Precium PCM | US$0,0006703 | 131,04% | 131,32% | US$502.449 | US$0,07000 | 749.550.000 PCM |
| 2080 |  StakerDAO STKR | US$0,02745 | -5,50% | -25,97% | US$498.783 | - | 18.170.860 STKR |
| 2081 |  MemeCoin Factory FACTORY | US$0,0001842 | -4,61% | -14,51% | US$496.375 | US$7.444,02 | 2.695.157.265 FACTORY |
| 2082 |  GoldenPyrex GPYX | US$0,04922 | 37,72% | 26,23% | US$492.242 | US$282,05 | 9.999.999 GPYX |
| 2083 |  BarterTrade BART | US$0,007221 | -5,82% | -6,72% | US$492.265 | US$82.974,06 | 68.172.420 BART |
| 2084 |  Swap XWP | US$0,03389 | -2,96% | -18,97% | US$490.319 | US$142,94 | 14.468.674 XWP |
| 2085 |  Unvest UNV | US$0,01844 | -1,30% | -38,44% | US$490.675 | US$14.071,80 | 26.611.807 UNV |
| 2086 |  renDOGE RENDOGE | US$0,1567 | -6,95% | -18,76% | US$483.328 | US$20.797,35 | 3.083.733 RENDOGE |
| 2087 |  Depth Token DEP | US$0,0009216 | 12,64% | -2,93% | US$486.314 | US$59.373,07 | 527.671.561 DEP |
| 2088 |  Titan Coin TTN | US$0,0005324 | -14,75% | -32,67% | US$484.903 | US$943,14 | 910.820.150 TTN |
| 2089 |  ZumCoin ZUM | US$0,0008567 | -10,31% | 51,69% | US$847.152 | US$7,95 | 988.819.491 ZUM |
| 2090 |  Maxcoin MAX | US$0,007875 | 32,68% | -7,10% | US$483.913 | - | 61.445.805 MAX |
| 2091 |  MIB Coin MIB | US$0,003001 | -3,22% | 9,43% | US$481.967 | US$68,86 | 160.575.673 MIB |
| 2092 |  Zeepin ZPT | US$0,0009613 | -1,37% | -9,49% | US$480.640 | US$40.899,25 | 500.000.000 ZPT |
| 2093 |  ZrCoin ZRC | US$0,09594 | -5,54% | -46,62% | US$478.621 | - | 4.988.893 ZRC |
| 2094 |  Zennies ZENI | US$0,0004773 | -5,54% | -15,49% | US$477.688 | - | 1.000.812.836 ZENI |
| 2095 |  CorionX CORX | US$0,003577 | 0,73% | -24,61% | US$460.889 | US$39.058,64 | 128.855.295 CORX |
| 2096 |  Pascal PASC | US$0,01291 | -21,10% | -53,15% | US$463.474 | US$16.186,69 | 35.897.050 PASC |
| 2097 |  MONK MONK | US$0,03663 | -20,10% | -15,83% | US$474.925 | US$2.027,59 | 12.963.755 MONK |
| 2098 |  Power Index Pool Token PIPT | US$2,38 | -5,91% | -21,82% | US$476.444 | US$24.539,93 | 199.884 PIPT |
| 2099 |  PKG Token PKG | US$0,00005278 | -6,42% | 74,58% | US$473.405 | US$3.255,70 | 8.969.257.745 PKG |
| 2100 |  Actinium ACM | US$0,01276 | -3,02% | -15,36% | US$472.708 | US$18.840,18 | 37.036.000 ACM |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.