Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Finminity FMT | US$0,1955 | -6,09% | -17,18% | US$323.280 | US$205,86 | 1.653.275 FMT |
| 2202 |  Blockpass PASS | US$0,001902 | 11,81% | 9,55% | US$318.060 | US$405,68 | 167.223.762 PASS |
| 2203 |  Alpha Token A | US$0,009133 | -3,26% | -6,02% | US$317.208 | - | 34.731.759 A |
| 2204 |  MODEL-X-coin MODX | US$0,02625 | -13,41% | -36,37% | US$316.352 | US$109,50 | 12.050.832 MODX |
| 2205 |  BSCView BSCV | US$0,02691 | 2,00% | -5,47% | US$317.533 | US$36.295,30 | 11.801.399 BSCV |
| 2206 |  Elysian ELY | US$0,003175 | -2,06% | -6,16% | US$311.051 | US$199.945 | 97.966.210 ELY |
| 2207 |  Chronologic DAY | US$0,2526 | -7,15% | -9,48% | US$309.204 | - | 1.223.859 DAY |
| 2208 |  VNX VNXLU | US$0,01098 | 3,46% | -41,14% | US$308.531 | US$5.213,16 | 28.104.700 VNXLU |
| 2209 |  KoHo Chain KHC | US$0,02311 | -0,86% | -24,42% | US$308.770 | US$4.076,41 | 13.360.000 KHC |
| 2210 |  Swing SWING | US$0,05537 | -5,54% | -19,04% | US$307.154 | - | 5.547.618 SWING |
| 2211 |  Gene Source Code Chain GENE | US$0,0008114 | -5,54% | -15,55% | US$304.477 | - | 375.244.800 GENE |
| 2212 |  Savix SVX | US$5,29 | -6,36% | 22,08% | US$304.284 | US$8.283,72 | 57.533 SVX |
| 2213 |  EtherGem EGEM | US$0,01559 | -9,92% | -32,21% | US$303.806 | US$663,09 | 19.483.114 EGEM |
| 2214 |  Unicly Doki Doki Collection UDOKI | US$0,0003039 | -6,45% | -6,99% | US$303.914 | - | 1.000.000.000 UDOKI |
| 2215 |  Fundamenta FMTA | US$0,2988 | -5,81% | -9,31% | US$303.634 | US$297,02 | 1.016.034 FMTA |
| 2216 |  Moneynet MNC | US$0,00008247 | -7,15% | -8,62% | US$302.400 | - | 3.666.779.203 MNC |
| 2217 |  CROAT CROAT | US$0,003341 | 10,20% | -34,31% | US$302.133 | US$13,21 | 90.429.311 CROAT |
| 2218 |  Unicly Chris McCann Collection UCM | US$0,3014 | -4,43% | -4,86% | US$301.443 | - | 1.000.000 UCM |
| 2219 |  Coinsuper Ecosystem Network CEN | US$0,0008393 | 0,07% | 0,12% | US$300.903 | - | 358.497.293 CEN |
| 2220 |  Alanyaspor Fan Token ALA | US$0,9594 | -9,35% | -30,28% | US$297.426 | US$32.943,63 | 310.001 ALA |
| 2221 |  ZPER ZPR | US$0,0002363 | -7,15% | -8,60% | US$297.296 | - | 1.258.254.657 ZPR |
| 2222 |  Stably USD USDS | US$1,04 | 0,71% | -0,35% | US$294.727 | - | 282.900 USDS |
| 2223 |  Fluity FLTY | US$0,008134 | -6,44% | -34,50% | US$292.494 | US$8,33 | 35.960.316 FLTY |
| 2224 |  Decentralized Machine Learning DML | US$0,001072 | -15,83% | -38,94% | US$292.619 | US$2.423,30 | 272.937.007 DML |
| 2225 |  CryptoTask CTASK | US$0,2224 | -25,82% | -39,09% | US$281.084 | US$28.434,59 | 1.263.767 CTASK |
| 2226 |  BitCapitalVendor BCV | US$0,0002812 | -20,68% | -54,35% | US$287.147 | US$25.115,08 | 1.021.199.995 BCV |
| 2227 |  Po.et POE | US$0,00009069 | -10,26% | -19,77% | US$284.902 | US$728,69 | 3.141.592.653 POE |
| 2228 |  Showcase SHO | US$0,01113 | -19,32% | -0,13% | US$281.471 | US$72.232,52 | 25.299.553 SHO |
| 2229 |  Lunyr LUN | US$0,1212 | -5,54% | 11,15% | US$278.578 | - | 2.297.853 LUN |
| 2230 |  Stobox Token STBU | US$0,04092 | -11,54% | -32,91% | US$278.379 | US$261.970 | 6.802.645 STBU |
| 2231 |  PlayGame PXG | US$0,0002781 | -3,47% | -24,98% | US$278.104 | US$27.448,95 | 999.875.000 PXG |
| 2232 |  Blockmason Credit Protocol BCPT | US$0,002376 | -3,47% | -6,52% | US$275.998 | US$85,56 | 116.158.667 BCPT |
| 2233 |  Zilla ZLA | US$0,004544 | -11,14% | -26,37% | US$272.634 | US$2.547,75 | 60.000.000 ZLA |
| 2234 |  Penta PNT | US$0,00001311 | -19,42% | -39,09% | US$275.580 | US$6.254,62 | 21.014.319.521 PNT |
| 2235 |  Bitstar BITS | US$0,01289 | -5,54% | -15,55% | US$272.499 | - | 21.145.111 BITS |
| 2236 |  HeroFi (ROFI) ROFI | US$3,21 | -13,73% | -44,95% | US$264.586 | US$597.983 | 82.369 ROFI |
| 2237 |  Bitether BTR | US$0,004773 | -5,54% | -15,55% | US$270.798 | - | 56.735.293 BTR |
| 2238 |  FuzeX FXT | US$0,0002938 | 15,16% | 8,97% | US$269.045 | US$450,78 | 915.627.153 FXT |
| 2239 |  Innova INN | US$0,03890 | -2,01% | -1,89% | US$268.497 | US$22,98 | 6.901.771 INN |
| 2240 |  Tokenbox TBX | US$0,02371 | -19,09% | -47,71% | US$266.349 | US$2.844,14 | 11.235.451 TBX |
| 2241 |  UpToken UP | US$0,001801 | -5,84% | -14,97% | US$263.974 | US$8,42 | 146.540.250 UP |
| 2242 |  Roush Fenway Racing Fan Token ROUSH | US$0,6913 | -11,06% | -23,95% | US$259.226 | US$23.797,50 | 375.000 ROUSH |
| 2243 |  Bela BELA | US$0,005250 | -5,54% | -15,55% | US$259.380 | - | 49.402.889 BELA |
| 2244 |  Escroco Emerald ESCE | US$0,0002593 | -5,67% | -15,03% | US$259.268 | - | 1.000.000.000 ESCE |
| 2245 |  Rubies RBIES | US$0,02482 | -5,54% | -37,26% | US$258.502 | - | 10.415.252 RBIES |
| 2246 |  Throne THN | US$0,9468 | -4,30% | -22,68% | US$258.133 | US$985.276 | 272.630 THN |
| 2247 |  DATx DATX | US$0,0001875 | -8,13% | -39,86% | US$260.896 | US$79.938,81 | 1.391.302.551 DATX |
| 2248 |  Decentralized Crypto Token DCTO | US$0,0002593 | -5,67% | -15,03% | US$257.470 | - | 993.067.232 DCTO |
| 2249 |  DABANKING DAB | US$0,05023 | 0,00% | -18,93% | US$257.099 | - | 5.118.932 DAB |
| 2250 |  aWSB aWSB | US$41,98 | 13,47% | 12,88% | US$256.640 | US$54.320,32 | 6.113 aWSB |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.