Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CryptoFlow CFL | US$0,002261 | -10,15% | -1,68% | US$208.030 | US$683,11 | 92.026.159 CFL |
| 2302 |  MicroMoney AMM | US$0,01309 | -15,81% | -18,01% | US$206.502 | US$184.945 | 15.777.256 AMM |
| 2303 |  Winco WCO | US$0,0004296 | -5,54% | -15,55% | US$206.400 | - | 480.480.624 WCO |
| 2304 |  SnodeCoin SND | US$0,004773 | -5,54% | -15,55% | US$205.478 | - | 43.049.969 SND |
| 2305 |  XTRABYTES XBY | US$0,0004773 | -5,54% | -15,55% | US$205.239 | US$8,21 | 430.000.000 XBY |
| 2306 |  Bigbom BBO | US$0,0005977 | -20,22% | -67,16% | US$200.805 | US$59.560,94 | 335.947.891 BBO |
| 2307 |  Levante U.D. Fan Token LEV | US$2,06 | -9,12% | -34,51% | US$205.593 | US$54.073,62 | 100.000 LEV |
| 2308 |  EtherInc ETI | US$0,0006348 | -5,54% | -15,55% | US$202.169 | - | 318.472.252 ETI |
| 2309 |  Helix HLIX | US$0,005465 | 35,19% | -4,43% | US$201.214 | US$53,02 | 36.821.028 HLIX |
| 2310 |  Ether Zero ETZ | US$0,001076 | -2,32% | -11,38% | US$200.578 | US$3.750,02 | 186.439.870 ETZ |
| 2311 |  Rapids RPD | US$0,01859 | -1,41% | 48,86% | US$198.195 | US$41,95 | 10.662.577 RPD |
| 2312 |  TrueDeck TDP | US$0,006433 | -35,05% | -23,36% | US$197.595 | US$17.663,51 | 30.717.516 TDP |
| 2313 |  Energo TSL | US$0,0003283 | -5,44% | -6,99% | US$197.748 | US$21.434,31 | 602.378.920 TSL |
| 2314 |  Florin XFL | US$2,47 | -7,84% | -21,72% | US$197.585 | US$42.096,23 | 79.927 XFL |
| 2315 |  Cobinhood COB | US$0,0004773 | -5,54% | -15,55% | US$196.170 | - | 410.999.847 COB |
| 2316 |  ATC Coin ATCC | US$0,0004773 | -5,54% | -15,49% | US$195.671 | - | 409.953.792 ATCC |
| 2317 |  x42 Protocol X42 | US$0,009642 | 0,61% | -24,26% | US$194.454 | US$444,80 | 20.166.886 X42 |
| 2318 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$573,00 | -5,50% | -7,63% | US$194.822 | - | 340 WVG0 |
| 2319 |  Cryptojacks CJ | US$0,0004773 | -5,54% | -15,55% | US$194.055 | - | 406.568.581 CJ |
| 2320 |  AquariusCoin ARCO | US$0,05203 | -5,44% | -16,57% | US$192.314 | - | 3.696.009 ARCO |
| 2321 |  EDC Blockchain EDC | US$0,004144 | -51,24% | -10,98% | US$190.732 | US$31,90 | 46.025.709 EDC |
| 2322 |  Membrana MBN | US$0,0005038 | -1,45% | -12,37% | US$190.290 | US$28.975,38 | 377.739.561 MBN |
| 2323 |  Megacoin MEC | US$0,004773 | -5,54% | -15,55% | US$189.808 | US$1,55 | 39.767.029 MEC |
| 2324 |  PoSW Coin POSW | US$0,004296 | -5,54% | -15,55% | US$189.440 | - | 44.100.000 POSW |
| 2325 |  Mate MATE | US$0,06935 | -4,63% | -19,29% | US$187.231 | US$63.505,35 | 2.699.727 MATE |
| 2326 |  Fortuna FOTA | US$0,0003860 | -4,82% | -0,78% | US$185.260 | US$1,40 | 479.997.016 FOTA |
| 2327 |  Rigel Protocol RGP | US$0,1225 | -7,06% | -11,93% | US$185.521 | US$124.532 | 1.514.436 RGP |
| 2328 |  ZelaaPayAE ZPAE | US$0,001076 | 7,69% | -7,60% | US$182.895 | US$232.107 | 170.022.159 ZPAE |
| 2329 |  Earnbase ENB | US$1,52 | -3,37% | -3,66% | US$185.152 | US$872,40 | 121.468 ENB |
| 2330 |  Kuverit KUV | US$0,00007003 | -30,69% | -30,61% | US$184.677 | US$36,88 | 2.636.935.493 KUV |
| 2331 |  Boosted Finance BOOST | US$3,09 | -19,29% | -34,33% | US$184.721 | US$37.933,84 | 59.853 BOOST |
| 2332 |  Rate3 RTE | US$0,0002103 | -6,18% | 5,02% | US$186.994 | US$28.676,92 | 889.382.388 RTE |
| 2333 |  Digitalcoin DGC | US$0,004773 | -14,13% | -23,22% | US$181.848 | US$196,58 | 38.099.233 DGC |
| 2334 |  MU DANK DANK | US$0,007386 | -5,50% | -13,27% | US$181.638 | - | 24.592.807 DANK |
| 2335 |  Collective CO2 | US$0,6914 | -4,57% | 24,29% | US$181.092 | - | 261.918 CO2 |
| 2336 |  Chi Gastoken CHI | US$0,2098 | -21,85% | -20,57% | US$179.080 | US$60.207,62 | 853.394 CHI |
| 2337 |  Yap Stone YAP | US$0,001191 | 18,59% | -17,53% | US$178.714 | US$2.982,26 | 150.000.000 YAP |
| 2338 |  megaBONK MBONK | US$0,05966 | 1,03% | -14,88% | US$178.972 | US$7.829,05 | 3.000.000 MBONK |
| 2339 |  Lition LIT | US$0,004976 | -30,48% | 74,50% | US$176.842 | US$106.879 | 35.542.029 LIT |
| 2340 |  DINGO TOKEN DINGO | US$0,000000000955 | -6,32% | -12,47% | US$175.222 | US$1.075,45 | 183.407.716.193.172 DINGO |
| 2341 |  NestEGG Coin EGG | US$0,004114 | -10,57% | 17,58% | US$174.206 | US$2.392,56 | 42.342.655 EGG |
| 2342 |  TRAXIA TM2 | US$0,0005267 | 8,34% | -4,54% | US$172.939 | US$54,74 | 328.320.714 TM2 |
| 2343 |  Cubiex CBIX | US$0,002404 | -15,96% | -14,77% | US$172.727 | US$425,22 | 71.852.557 CBIX |
| 2344 |  GoldFund GFUN | US$0,001108 | -6,12% | -25,09% | US$170.687 | - | 154.093.551 GFUN |
| 2345 |  SORA Validator Token VAL | US$0,4173 | -8,45% | -14,28% | US$169.739 | US$30.177,95 | 406.760 VAL |
| 2346 |  LUXCoin LUX | US$0,01336 | -11,84% | -32,44% | US$169.002 | US$81,19 | 12.645.677 LUX |
| 2347 |  OptiToken OPTI | US$0,004948 | -7,15% | -8,62% | US$168.897 | - | 34.132.928 OPTI |
| 2348 |  UBU Finance UBU | US$0,01620 | -0,12% | -1,77% | US$168.312 | US$34.539,39 | 10.389.248 UBU |
| 2349 |  PluraCoin PLURA | US$0,0001951 | -7,89% | -21,50% | US$167.020 | US$78,00 | 856.285.061 PLURA |
| 2350 |  Decentrahub Coin DCNTR | US$0,09498 | -3,60% | -14,69% | US$168.220 | US$3,74 | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.