Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Blocktix TIX | US$0,002387 | -5,54% | -15,49% | US$95.460 | - | 40.000.000 TIX |
| 2452 |  Grimm GRIMM | US$0,001578 | -80,53% | -20,89% | US$95.461 | US$3.080,07 | 60.501.300 GRIMM |
| 2453 |  Adzcoin ADZ | US$0,001909 | -5,54% | -15,55% | US$95.130 | - | 49.827.043 ADZ |
| 2454 |  Rimbit RBT | US$0,0004773 | -5,54% | -15,55% | US$94.305 | US$5,13 | 197.581.050 RBT |
| 2455 |  SiaCashCoin SCC | US$0,000004124 | -7,15% | -8,62% | US$91.426 | US$7,63 | 22.171.964.349 SCC |
| 2456 |  InvestFeed IFT | US$0,0004773 | -5,54% | -15,49% | US$91.346 | - | 191.381.257 IFT |
| 2457 |  Bitcloud BTDX | US$0,002387 | -5,54% | -69,82% | US$90.805 | US$0,9600 | 38.049.568 BTDX |
| 2458 |  SF Capital SFCP | US$0,0009069 | 6,00% | -19,77% | US$90.687 | US$25,37 | 99.999.500 SFCP |
| 2459 |  Waletoken WTN | US$0,000004536 | -81,60% | 25,68% | US$90.348 | US$42,18 | 19.918.713.667 WTN |
| 2460 |  ATBCoin ATB | US$0,002148 | -5,54% | -15,55% | US$90.292 | - | 42.038.227 ATB |
| 2461 |  IQ.cash IQ | US$0,006892 | -11,37% | 8,51% | US$82.443 | US$12.040,21 | 11.962.738 IQ |
| 2462 |  Eroscoin ERO | US$0,0004773 | -5,54% | -15,55% | US$89.133 | US$4.935,29 | 186.744.000 ERO |
| 2463 |  Cubiex Power CBIX-P | US$0,5263 | -2,77% | -1,57% | US$88.742 | US$266,21 | 168.605 CBIX-P |
| 2464 |  FNB Protocol FNB | US$0,00003602 | 1,41% | -4,90% | US$86.819 | US$130,11 | 2.410.449.913 FNB |
| 2465 |  SteepCoin STEEP | US$0,0004773 | -5,54% | -15,49% | US$86.632 | - | 181.505.253 STEEP |
| 2466 |  Startcoin START | US$0,001909 | 25,95% | -43,66% | US$86.066 | US$5,26 | 45.079.785 START |
| 2467 |  Twinci TWIN | US$0,4279 | -22,38% | -21,18% | US$85.590 | US$46.484,09 | 200.000 TWIN |
| 2468 |  Micromines MICRO | US$0,000004701 | -6,33% | 18,38% | US$84.614 | US$0,09000 | 17.999.887.606 MICRO |
| 2469 |  Worldcore WRC | US$0,0004654 | -6,33% | -12,31% | US$82.897 | - | 178.103.291 WRC |
| 2470 |  Anoncoin ANC | US$0,03866 | -5,54% | -23,14% | US$81.588 | - | 2.110.317 ANC |
| 2471 |  DecentBet DBET | US$0,0004210 | -53,42% | -83,95% | US$79.416 | US$226,40 | 188.632.973 DBET |
| 2472 |  LuckySevenToken LST | US$0,001200 | 0,00% | 0,12% | US$78.725 | - | 65.590.200 LST |
| 2473 |  More Coin MORE | US$0,03914 | -5,54% | -19,47% | US$78.277 | US$603,91 | 2.000.000 MORE |
| 2474 |  Merebel MERI | US$0,01241 | 1,56% | -56,03% | US$76.883 | US$356,46 | 6.195.344 MERI |
| 2475 |  Deutsche eMark DEM | US$0,001432 | -39,28% | -36,66% | US$76.827 | US$2,91 | 53.653.541 DEM |
| 2476 |  MojoCoin MOJO | US$0,006205 | -5,54% | -15,55% | US$76.177 | - | 12.276.850 MOJO |
| 2477 |  Bitradio BRO | US$0,007150 | -5,66% | -15,66% | US$76.153 | US$36,39 | 10.650.700 BRO |
| 2478 |  Arionum ARO | US$0,0004773 | -5,54% | -15,55% | US$76.096 | US$2,13 | 159.429.300 ARO |
| 2479 |  YENTEN YTN | US$0,001814 | -3,22% | -13,26% | US$76.090 | US$17,95 | 41.952.065 YTN |
| 2480 |  Coin2.1 C2 | US$0,0009546 | -5,54% | -15,55% | US$74.694 | - | 78.245.975 C2 |
| 2481 |  KWHCoin KWH | US$0,00004124 | -7,15% | -8,60% | US$74.530 | - | 1.807.438.681 KWH |
| 2482 |  PAYCENT PYN | US$0,0008703 | -8,79% | -28,38% | US$74.243 | US$997,22 | 85.310.628 PYN |
| 2483 |  Impleum IMPL | US$0,006682 | 20,22% | 31,37% | US$73.426 | US$15,46 | 10.988.360 IMPL |
| 2484 |  JavaScript Token JS | US$0,009069 | -5,54% | -46,51% | US$72.477 | US$0,09000 | 7.991.996 JS |
| 2485 |  Bitzeny ZNY | US$0,0009546 | -5,54% | -43,70% | US$72.182 | US$0,1600 | 75.614.500 ZNY |
| 2486 |  Rupee RUP | US$0,001623 | 7,05% | -54,15% | US$71.658 | US$35,06 | 44.156.650 RUP |
| 2487 |  ROAD ROAD | US$0,0009004 | -7,21% | -1,95% | US$71.406 | US$107.518 | 79.300.570 ROAD |
| 2488 |  BLOC.MONEY BLOC | US$0,003818 | -5,54% | -3,48% | US$71.204 | US$11,79 | 18.647.563 BLOC |
| 2489 |  WinCash WCC | US$0,04726 | 16,32% | -12,02% | US$70.876 | US$34,25 | 1.499.784 WCC |
| 2490 |  Xuez XUEZ | US$0,01671 | 0,19% | -15,49% | US$70.522 | US$41.090,76 | 4.221.483 XUEZ |
| 2491 |  GlobalToken GLT | US$0,0005728 | -5,54% | 1,41% | US$69.835 | US$446,47 | 121.926.850 GLT |
| 2492 |  InvestDigital IDT | US$0,0005792 | -3,18% | -31,65% | US$70.138 | US$110.046 | 121.091.389 IDT |
| 2493 |  ANON ANON | US$0,009069 | -5,54% | -19,77% | US$68.866 | - | 7.593.802 ANON |
| 2494 |  Dynamite DYNMT | US$0,1726 | -5,08% | -20,86% | US$68.369 | US$129.867 | 396.211 DYNMT |
| 2495 |  Bintex Futures BNTX | US$0,6803 | -8,11% | 41,77% | US$68.539 | US$6.077,40 | 100.754 BNTX |
| 2496 |  CyberMusic CYMT | US$0,000004422 | 2,03% | -17,81% | US$68.535 | US$862,32 | 15.500.000.000 CYMT |
| 2497 |  PostCoin POST | US$0,004296 | -5,54% | -15,49% | US$68.165 | - | 15.868.233 POST |
| 2498 |  ZeusNetwork ZEUS | US$0,0000009546 | 88,92% | 68,91% | US$66.822 | US$0,1600 | 70.000.000.000 ZEUS |
| 2499 |  Natmin Pure Escrow NAT | US$0,0004124 | -7,15% | -8,62% | US$66.631 | - | 161.588.985 NAT |
| 2500 |  Gravity GZRO | US$0,00004773 | -5,54% | -15,55% | US$66.145 | - | 1.385.822.756 GZRO |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.