Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Zetacoin ZET | US$0,0009546 | -5,54% | -15,55% | US$167.057 | - | 175.002.073 ZET |
| 2352 |  DMScript DMST | US$0,001671 | -39,18% | -34,39% | US$167.110 | US$2.141,40 | 100.000.000 DMST |
| 2353 |  Synergy SNRG | US$0,03389 | -5,54% | -15,49% | US$165.974 | - | 4.897.672 SNRG |
| 2354 |  FSBT API Token FSBT | US$0,04614 | -7,15% | 24,25% | US$161.937 | US$26.163,53 | 3.509.535 FSBT |
| 2355 |  Fireball FIRE | US$8,40 | -5,50% | -8,12% | US$165.311 | - | 19.680 FIRE |
| 2356 |  WABnetwork WAB | US$0,000009546 | 88,92% | -15,55% | US$162.230 | US$115,40 | 16.994.541.755 WAB |
| 2357 |  Crypto Sports CSPN | US$0,05916 | -5,58% | -4,82% | US$161.945 | US$368,18 | 2.737.526 CSPN |
| 2358 |  Matryx MTX | US$0,006691 | -11,72% | -48,65% | US$155.394 | US$5.428,55 | 23.224.303 MTX |
| 2359 |  ModiHost AIM | US$0,1295 | -5,45% | -17,57% | US$161.425 | US$25.585,80 | 1.246.664 AIM |
| 2360 |  Taklimakan Network TAN | US$0,003503 | 0,04% | 0,08% | US$160.938 | US$31.774,43 | 45.942.180 TAN |
| 2361 |  Eureka Coin ERK | US$0,002387 | 18,08% | -29,62% | US$158.764 | US$1,42 | 66.525.738 ERK |
| 2362 |  MidasProtocol MAS | US$0,0008132 | -2,82% | 13,30% | US$159.014 | US$61.563,59 | 195.540.521 MAS |
| 2363 |  Ormeus Ecosystem ECO | US$0,00007001 | -0,01% | -52,00% | US$156.165 | US$60.262,82 | 2.230.453.136 ECO |
| 2364 |  Rope $ROPE | US$5,57 | -27,56% | -37,16% | US$156.029 | US$2.998,61 | 28.000 $ROPE |
| 2365 |  AllSafe ASAFE | US$0,01700 | -6,55% | -28,46% | US$155.457 | US$31,42 | 9.145.370 ASAFE |
| 2366 |  SuperCoin SUPER | US$0,002864 | -5,54% | -15,55% | US$154.889 | - | 54.085.049 SUPER |
| 2367 |  Connectome CNTM | US$0,1284 | 1,66% | 16,18% | US$155.421 | US$1.237.736 | 1.210.675 CNTM |
| 2368 |  Global Crypto Alliance CALL | US$0,001957 | -5,54% | -15,55% | US$154.438 | US$350,53 | 78.918.545 CALL |
| 2369 |  HeartBout HB | US$0,002864 | 13,35% | 1,34% | US$153.200 | US$18,63 | 53.495.267 HB |
| 2370 |  ImageCoin IMG | US$0,01255 | 11,24% | -6,88% | US$149.246 | US$82.174,59 | 11.887.754 IMG |
| 2371 |  Evil Coin EVIL | US$0,007160 | -5,54% | -2,55% | US$150.495 | - | 21.020.383 EVIL |
| 2372 |  Graft GRFT | US$0,0002526 | -12,94% | -25,44% | US$149.400 | US$45,24 | 591.481.833 GRFT |
| 2373 |  TrustDAO TRUST | US$0,008204 | -5,50% | -8,12% | US$148.681 | - | 18.123.679 TRUST |
| 2374 |  SHIELD XSH | US$0,0002864 | -5,54% | -15,55% | US$146.905 | US$151,23 | 512.973.375 XSH |
| 2375 |  GoNetwork GOT | US$0,001995 | -7,75% | -14,32% | US$143.637 | US$33.301,37 | 71.994.620 GOT |
| 2376 |  Akroma AKA | US$0,007637 | -34,29% | -32,44% | US$146.455 | US$2.615,43 | 19.177.485 AKA |
| 2377 |  Secure Pad SEPA | US$1,75 | -5,50% | -9,76% | US$146.874 | - | 83.906 SEPA |
| 2378 |  LHT LHT | US$0,002928 | -3,58% | -10,35% | US$146.376 | US$8,14 | 50.000.000 LHT |
| 2379 |  GCN Coin GCN | US$0,0000008438 | -1,85% | 51,46% | US$145.205 | US$178,40 | 172.076.810.000 GCN |
| 2380 |  Webflix Token WFX | US$0,00001001 | 0,00% | -9,79% | US$143.364 | US$19,88 | 14.314.984.493 WFX |
| 2381 |  Insight Protocol INX | US$0,0007879 | -1,09% | -2,71% | US$144.419 | US$42.591,02 | 183.285.663 INX |
| 2382 |  Bridge Protocol BRDG | US$0,0006301 | -23,29% | -31,72% | US$141.203 | - | 224.088.259 BRDG |
| 2383 |  AI Doctor AIDOC | US$0,0001794 | -32,18% | -54,76% | US$139.552 | US$17.274,70 | 777.777.776 AIDOC |
| 2384 |  NFX Coin NFXC | US$0,001432 | -5,54% | -15,55% | US$141.061 | - | 98.512.872 NFXC |
| 2385 |  Devery EVE | US$0,002237 | -7,46% | -12,06% | US$140.722 | US$6.997,58 | 62.917.107 EVE |
| 2386 |  Nasdacoin NSD | US$0,005182 | -9,87% | -29,11% | US$138.017 | US$10.721,10 | 26.631.922 NSD |
| 2387 |  Universal Currency UNIT | US$0,008591 | -5,54% | -15,55% | US$137.025 | - | 15.949.110 UNIT |
| 2388 |  ICE ROCK MINING ROCK2 | US$0,008701 | -34,26% | -31,14% | US$136.810 | US$26.117,84 | 15.724.272 ROCK2 |
| 2389 |  InsaneCoin INSN | US$0,005728 | 13,35% | -53,93% | US$148.704 | US$7,86 | 25.962.649 INSN |
| 2390 |  Herbalist Token HERB | US$0,00001433 | -7,21% | 88,95% | US$136.103 | US$93,05 | 9.499.999.999 HERB |
| 2391 |  Baguette Token BGTT | US$0,01170 | -4,04% | 38,28% | US$135.824 | - | 11.609.998 BGTT |
| 2392 |  Fivebalance FBN | US$0,0001237 | -7,15% | -31,46% | US$135.145 | - | 1.092.481.026 FBN |
| 2393 |  Gentarium GTM | US$0,02243 | -5,54% | -3,19% | US$133.371 | US$49,16 | 5.945.298 GTM |
| 2394 |  Beetle Coin BEET | US$0,0004773 | 7,12% | 76,29% | US$132.073 | US$0,06000 | 276.709.240 BEET |
| 2395 |  Fantasy Sports DFS | US$0,02383 | -5,86% | -14,20% | US$131.922 | - | 5.535.031 DFS |
| 2396 |  Opal OPAL | US$0,008591 | -5,54% | -15,55% | US$130.214 | - | 15.156.364 OPAL |
| 2397 |  CUE Protocol CUE | US$17,15 | -5,42% | -7,66% | US$130.612 | US$381,07 | 7.617 CUE |
| 2398 |  Island Coin ISLE | US$0,000000000449 | -5,26% | -5,61% | US$130.312 | US$93,10 | 290.415.450.282.387 ISLE |
| 2399 |  Arata ARATA | US$0,1302 | -16,91% | -90,36% | US$130.233 | US$14.269,28 | 1.000.000 ARATA |
| 2400 |  Matrexcoin MAC | US$0,005728 | 41,69% | 26,77% | US$127.018 | US$1,01 | 22.176.440 MAC |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.