Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GoldBlocks GB | US$0,008114 | -5,54% | -15,55% | US$126.287 | - | 15.563.873 GB |
| 2402 |  PRIA PRIA | US$1,81 | -5,50% | -8,16% | US$125.627 | - | 69.356 PRIA |
| 2403 |  Transcodium TNS | US$0,001442 | -5,77% | -14,84% | US$123.810 | US$872,27 | 85.842.616 TNS |
| 2404 |  Arbidex ABX | US$0,005280 | -5,34% | -70,38% | US$124.403 | US$73.563,49 | 23.561.171 ABX |
| 2405 |  Swarm City SWT | US$0,01456 | -4,41% | -12,63% | US$124.257 | - | 8.536.073 SWT |
| 2406 |  1MillionNFTs 1MIL | US$1,03 | -3,46% | -13,84% | US$123.662 | US$453.953 | 120.000 1MIL |
| 2407 |  BackPacker Coin BPC | US$0,02148 | -11,44% | -15,55% | US$123.830 | US$699,30 | 5.765.286 BPC |
| 2408 |  Innovative Bioresearch Coin INNBC | US$0,0000002800 | 5,00% | -19,71% | US$123.603 | US$114,84 | 441.490.000.000 INNBC |
| 2409 |  BitCash BITC | US$0,005460 | -30,03% | -61,99% | US$121.204 | US$2.110,56 | 22.198.153 BITC |
| 2410 |  Bata BTA | US$0,02434 | -36,94% | -93,47% | US$122.992 | US$28,44 | 5.052.601 BTA |
| 2411 |  BidiPass BDP | US$0,0003174 | -35,03% | -7,41% | US$122.711 | US$53,04 | 386.631.337 BDP |
| 2412 |  Defis XGM | US$0,0009091 | 45,66% | -29,95% | US$122.323 | US$16,71 | 134.558.580 XGM |
| 2413 |  Hyperion HYN | US$0,0006003 | 0,00% | -45,39% | US$122.331 | US$568,16 | 203.783.085 HYN |
| 2414 |  ITO Utility Token IUT | US$0,001320 | -7,15% | -8,62% | US$121.683 | - | 92.217.603 IUT |
| 2415 |  Aditus ADI | US$0,0005159 | -7,98% | 11,08% | US$120.776 | US$189.571 | 234.110.888 ADI |
| 2416 |  DEJAVE DJV | US$46,00 | -5,54% | -57,58% | US$121.221 | - | 2.635 DJV |
| 2417 |  BitWhite BTW | US$0,003323 | -14,87% | -27,61% | US$120.692 | US$163.827 | 36.325.371 BTW |
| 2418 |  Opus OPT | US$0,0008591 | -5,54% | -48,95% | US$120.349 | - | 140.080.549 OPT |
| 2419 |  MyBit MYB | US$0,0007595 | -5,76% | 6,56% | US$119.386 | US$384,81 | 157.187.027 MYB |
| 2420 |  Italian Lira ITL | US$0,000004773 | -5,54% | -15,55% | US$119.325 | - | 24.999.999.998 ITL |
| 2421 |  Castweet CTT | US$0,06632 | -1,66% | 13,70% | US$118.974 | US$263,74 | 1.793.952 CTT |
| 2422 |  Kurrent KURT | US$0,001909 | -5,54% | -15,55% | US$117.158 | - | 61.364.813 KURT |
| 2423 |  Cheesecoin CHEESE | US$0,0002864 | -5,54% | -33,67% | US$117.087 | US$1,76 | 408.869.908 CHEESE |
| 2424 |  PayCoin XPY | US$0,009546 | -5,54% | -15,55% | US$114.508 | - | 11.995.342 XPY |
| 2425 |  Cipher CPR | US$0,001497 | -0,06% | -1,96% | US$114.160 | US$1.905,80 | 76.283.402 CPR |
| 2426 |  Axe AXE | US$0,02164 | -3,37% | -27,91% | US$113.860 | US$56.366,45 | 5.260.968 AXE |
| 2427 |  Unicly Genesis Collection UUNICLY | US$0,1129 | -5,50% | -7,48% | US$112.883 | - | 1.000.000 UUNICLY |
| 2428 |  Peseta Digital PTD | US$0,0007637 | -5,54% | -15,55% | US$110.485 | US$169,66 | 144.675.034 PTD |
| 2429 |  ZCore ZCR | US$0,01038 | -5,65% | 0,19% | US$120.460 | US$452,15 | 11.609.119 ZCR |
| 2430 |  SynLev SYN | US$0,009005 | 19,57% | -15,35% | US$110.290 | US$789.579 | 12.247.020 SYN |
| 2431 |  SwiftCash SWIFT | US$0,0005728 | 3,05% | -43,70% | US$110.028 | US$1,06 | 192.101.178 SWIFT |
| 2432 |  Truegame TGAME | US$0,001307 | -7,15% | -22,82% | US$107.905 | - | 82.575.464 TGAME |
| 2433 |  Multiplier BMXX | US$0,1072 | -9,38% | -28,72% | US$108.511 | US$2.364,84 | 1.012.442 BMXX |
| 2434 |  Agora VOTE | US$0,002851 | -22,96% | -26,65% | US$107.113 | US$22,82 | 37.567.045 VOTE |
| 2435 |  Fire Lotto FLOT | US$0,003629 | -12,14% | -12,59% | US$99.722 | - | 27.481.717 FLOT |
| 2436 |  4NEW KWATT | US$0,001768 | -6,32% | -39,48% | US$108.128 | US$2.143,66 | 61.152.763 KWATT |
| 2437 |  EchoLink EKO | US$0,0002058 | -23,06% | -48,68% | US$102.923 | US$15.796,29 | 500.000.000 EKO |
| 2438 |  Litecoin Plus LCP | US$0,03771 | -11,16% | -8,60% | US$103.782 | US$12,22 | 2.752.341 LCP |
| 2439 |  Bolivarcoin BOLI | US$0,006300 | -16,87% | -6,32% | US$103.281 | US$46,28 | 16.392.932 BOLI |
| 2440 |  MoneroV XMV | US$0,03797 | -4,82% | 26,49% | US$102.530 | US$591,41 | 2.700.000 XMV |
| 2441 |  BERNcash BERN | US$0,001432 | -5,54% | 26,68% | US$102.000 | - | 71.234.301 BERN |
| 2442 |  BitcoiNote BTCN | US$0,007637 | 0,76% | -9,92% | US$100.719 | US$22,78 | 13.188.614 BTCN |
| 2443 |  Ormeus Cash OMC | US$0,0005263 | 0,00% | 0,12% | US$100.209 | US$234.305 | 190.398.627 OMC |
| 2444 |  NFT Alley ALLEY | US$0,1944 | 0,07% | -22,29% | US$100.616 | US$29.239,48 | 517.457 ALLEY |
| 2445 |  Renewable Electronic Energy Coin REEC | US$0,0002921 | -2,99% | -25,99% | US$103.358 | US$28.831,95 | 353.791.009 REEC |
| 2446 |  GMB GMB | US$0,0001891 | 0,00% | -1,95% | US$97.829 | - | 517.356.899 GMB |
| 2447 |  CashHand CHND | US$0,06805 | -0,95% | -18,49% | US$97.440 | US$5,12 | 1.431.953 CHND |
| 2448 |  Phantomx PNX | US$0,002004 | -5,67% | -24,95% | US$97.195 | - | 48.495.525 PNX |
| 2449 |  Cash Tech CATE | US$0,008194 | -5,50% | -19,42% | US$96.330 | - | 11.755.793 CATE |
| 2450 |  NevaCoin NEVA | US$0,01766 | -5,54% | -15,55% | US$95.923 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.