Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Zayedcoin ZYD | US$0,004773 | -5,54% | -15,55% | US$29.802 | - | 6.243.840 ZYD |
| 2602 |  Zenswap Network Token ZNT | US$0,000002474 | -7,15% | -8,62% | US$29.693 | US$147,69 | 12.001.366.640 ZNT |
| 2603 |  AceD ACED | US$0,0001242 | -13,67% | -26,89% | US$31.043 | US$511,83 | 249.987.000 ACED |
| 2604 |  Mchain MAR | US$0,0003818 | -5,54% | -30,97% | US$29.280 | US$16,42 | 76.681.775 MAR |
| 2605 |  UChain UCN | US$0,00009546 | -10,14% | -15,26% | US$29.149 | US$1.321,63 | 305.346.957 UCN |
| 2606 |  Neuromorphic.io NMP | US$0,004124 | -7,15% | -40,31% | US$28.865 | US$10,66 | 7.000.000 NMP |
| 2607 |  Arion ARION | US$0,001909 | -5,54% | -32,44% | US$28.868 | US$1,68 | 15.120.508 ARION |
| 2608 |  Uptrennd 1UP | US$0,00007160 | -5,54% | -72,46% | US$28.743 | US$1.182,76 | 401.460.369 1UP |
| 2609 |  MedicCoin MEDIC | US$0,00009546 | -5,54% | -15,55% | US$28.480 | - | 298.349.398 MEDIC |
| 2610 |  iBTC IBTC | US$0,0005685 | -6,48% | -11,66% | US$28.423 | - | 49.993.999 IBTC |
| 2611 |  Hyper Finance HYFI | US$0,0009002 | -5,96% | -26,63% | US$28.499 | US$42,82 | 31.658.686 HYFI |
| 2612 |  Ccore CCO | US$0,01658 | 20,80% | 23,30% | US$28.180 | US$203,71 | 1.699.999 CCO |
| 2613 |  EDRCoin EDRC | US$0,009546 | -5,54% | -26,56% | US$27.981 | - | 2.931.224 EDRC |
| 2614 |  Havy HAVY | US$0,000003417 | -41,09% | -47,21% | US$28.022 | US$643,89 | 8.200.000.000 HAVY |
| 2615 |  onLEXpa onLEXpa | US$0,00004773 | -5,35% | -15,49% | US$27.970 | US$0,01000 | 585.999.043 onLEXpa |
| 2616 |  Acoin ACOIN | US$0,02291 | -5,54% | -9,92% | US$27.953 | - | 1.220.085 ACOIN |
| 2617 |  Bitcoin Zero BZX | US$0,0009546 | -5,54% | -41,42% | US$27.694 | US$5,24 | 29.010.752 BZX |
| 2618 |  CRDT CRDT | US$0,003073 | -15,88% | -9,41% | US$26.978 | US$836.623 | 8.779.314 CRDT |
| 2619 |  IGToken IG | US$0,000006185 | 16,06% | 24,61% | US$26.529 | US$6,98 | 4.289.024.188 IG |
| 2620 |  PolypuX PUX | US$0,0006573 | -5,74% | -19,58% | US$26.293 | US$2.535,03 | 40.000.000 PUX |
| 2621 |  Dollarcoin DLC | US$0,002864 | -5,54% | -15,55% | US$26.080 | - | 9.106.714 DLC |
| 2622 |  Shivers SHVR | US$0,0004773 | -5,54% | -15,55% | US$25.991 | - | 54.453.298 SHVR |
| 2623 |  Datarius Credit DTRC | US$0,0001273 | -5,85% | -15,05% | US$25.593 | US$8.472,28 | 201.017.063 DTRC |
| 2624 |  KUN KUN | US$12,84 | -4,68% | -29,84% | US$25.673 | US$311,29 | 2.000 KUN |
| 2625 |  Simple Software Solutions SSS | US$0,008114 | -27,01% | -56,49% | US$25.613 | US$224,44 | 3.156.655 SSS |
| 2626 |  Tourist Token TOTO | US$0,000004656 | -7,76% | -18,42% | US$25.297 | US$4,96 | 5.433.323.630 TOTO |
| 2627 |  FUTURAX FTXT | US$0,000007422 | -7,15% | 9,66% | US$25.283 | US$8,84 | 3.406.412.461 FTXT |
| 2628 |  Mesefa SEFA | US$0,05803 | 0,00% | 18,51% | US$24.990 | US$50,95 | 430.655 SEFA |
| 2629 |  SCRIV NETWORK SCRIV | US$0,001002 | -5,54% | -19,39% | US$24.802 | US$24,32 | 24.744.362 SCRIV |
| 2630 |  Spectrum SPT | US$0,00002062 | -14,03% | -16,93% | US$24.741 | US$1.904,47 | 1.199.987.500 SPT |
| 2631 |  Payfair PFR | US$0,0006185 | -7,15% | -8,62% | US$24.337 | - | 39.347.537 PFR |
| 2632 |  BowsCoin BSC | US$0,004296 | 41,69% | -4,93% | US$23.842 | US$4,95 | 5.550.102 BSC |
| 2633 |  X-Coin XCO | US$0,001909 | -5,54% | -15,49% | US$23.645 | - | 12.384.976 XCO |
| 2634 |  PosEx PEX | US$0,009546 | -5,54% | -15,55% | US$23.419 | - | 2.453.240 PEX |
| 2635 |  Netrum NTR | US$0,01087 | -37,31% | 88,77% | US$23.251 | - | 2.139.819 NTR |
| 2636 |  Martkist MARTK | US$0,001401 | -0,36% | 0,40% | US$23.746 | US$5.637,32 | 16.952.470 MARTK |
| 2637 |  BLAST BLAST | US$0,0004773 | -5,54% | -15,55% | US$22.809 | - | 47.787.479 BLAST |
| 2638 |  Knekted KNT | US$0,00004124 | -31,99% | -78,37% | US$22.645 | US$0,01000 | 549.160.032 KNT |
| 2639 |  Carebit CARE | US$0,0001432 | -5,54% | -15,55% | US$22.603 | - | 157.853.770 CARE |
| 2640 |  Bitcoin Adult BTAD | US$0,0004296 | -39,28% | -21,92% | US$22.158 | US$0,3500 | 51.582.493 BTAD |
| 2641 |  Donu DONU | US$0,004296 | -5,54% | -15,55% | US$21.783 | - | 5.070.895 DONU |
| 2642 |  BitMoney BIT | US$0,0002625 | 419,53% | -48,05% | US$21.657 | - | 82.497.698 BIT |
| 2643 |  Kebab Token KEBAB | US$0,02001 | 0,00% | 0,12% | US$21.629 | US$22,77 | 1.080.935 KEBAB |
| 2644 |  BitCoal COAL | US$0,004773 | -5,54% | 20,65% | US$21.479 | - | 4.500.000 COAL |
| 2645 |  SpreadCoin SPR | US$0,001909 | -5,54% | -15,55% | US$21.305 | - | 11.159.260 SPR |
| 2646 |  Apollon XAP | US$0,0001432 | -5,54% | 153,36% | US$21.276 | - | 148.585.276 XAP |
| 2647 |  HyperQuant HQT | US$0,0001740 | -30,03% | -25,27% | US$17.401 | US$2.232,66 | 100.000.000 HQT |
| 2648 |  CaluraCoin CLC | US$0,001241 | -1,76% | -15,55% | US$20.923 | US$1,03 | 16.860.322 CLC |
| 2649 |  Alpha Coin APC | US$0,0005933 | -13,27% | -46,22% | US$20.764 | US$43,52 | 35.000.000 APC |
| 2650 |  Thore Cash TCH | US$0,0003711 | 19,38% | 2,80% | US$20.432 | US$166.994 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.