Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SharedStake SGT | US$0,08233 | -5,50% | -13,96% | US$12.351 | - | 150.015 SGT |
| 2702 |  Semux SEM | US$0,0009546 | -5,54% | -15,49% | US$12.135 | - | 12.712.343 SEM |
| 2703 |  Eurocoin EUC | US$0,0009546 | -5,54% | -15,55% | US$11.853 | - | 12.416.554 EUC |
| 2704 |  ParallelCoin DUO | US$0,03685 | -48,48% | -77,67% | US$11.598 | US$8,66 | 314.719 DUO |
| 2705 |  CryptoVerificationCoin CVCC | US$0,01909 | -31,30% | -65,17% | US$11.123 | US$21,17 | 582.595 CVCC |
| 2706 |  S.Finance SFG | US$0,1302 | -4,84% | -32,93% | US$11.053 | US$384.072 | 84.903 SFG |
| 2707 |  Prime-XI PXI | US$0,0004773 | -5,54% | -15,55% | US$10.468 | - | 21.931.815 PXI |
| 2708 |  ROIyal Coin ROCO | US$0,004773 | 88,92% | -6,16% | US$10.251 | US$18,28 | 2.147.765 ROCO |
| 2709 |  Independent Money System IMS | US$0,001909 | -5,54% | -15,55% | US$10.250 | - | 5.368.934 IMS |
| 2710 |  Cabbage CAB | US$0,0009546 | -5,54% | -15,55% | US$10.023 | - | 10.499.996 CAB |
| 2711 |  Fox Trading FOXT | US$0,001155 | -7,15% | -72,48% | US$9.800 | - | 8.487.614 FOXT |
| 2712 |  SWYFT SWYFTT | US$0,01385 | -6,41% | -11,92% | US$9.793 | - | 706.940 SWYFTT |
| 2713 |  Kabberry Coin KKC | US$0,0004773 | -5,54% | -15,55% | US$9.475 | - | 19.850.906 KKC |
| 2714 |  Yearn Finance Bit YFBT | US$8,74 | -41,45% | -49,91% | US$9.549 | US$704,08 | 1.093 YFBT |
| 2715 |  Veltor VLT | US$0,01671 | -5,54% | -15,55% | US$9.269 | - | 554.855 VLT |
| 2716 |  PAXEX PAXEX | US$0,0005250 | -5,54% | -22,58% | US$9.226 | - | 17.571.745 PAXEX |
| 2717 |  Vivid Coin VIVID | US$0,001193 | -5,54% | -15,55% | US$9.185 | - | 7.697.539 VIVID |
| 2718 |  STRAKS STAK | US$0,0003818 | -5,54% | -15,55% | US$9.110 | - | 23.858.907 STAK |
| 2719 |  Klimatas KTS | US$0,01250 | 2,28% | 5,43% | US$9.039 | US$38,90 | 722.904 KTS |
| 2720 |  Rigel Finance RIGEL | US$2,15 | 0,00% | -1,25% | US$9.032 | - | 4.199 RIGEL |
| 2721 |  SovranoCoin SVR | US$0,005728 | -5,54% | -15,55% | US$8.989 | - | 1.569.436 SVR |
| 2722 |  Guider GDR | US$0,00003546 | -4,49% | -0,39% | US$8.837 | US$21,91 | 249.181.440 GDR |
| 2723 |  VectorAI VEC2 | US$0,0004773 | -5,54% | -15,55% | US$8.782 | - | 18.399.311 VEC2 |
| 2724 |  Italo XTA | US$0,0004773 | -5,54% | -15,55% | US$8.539 | - | 17.891.126 XTA |
| 2725 |  LitecoinToken LTK | US$0,00000009007 | 0,09% | -30,74% | US$8.448 | - | 93.798.013.228 LTK |
| 2726 |  Aeron ARNX | US$0,0004207 | -7,53% | 56,73% | US$8.414 | US$46.056,29 | 20.000.000 ARNX |
| 2727 |  YFFII Finance YFFII | US$0,2599 | 18,54% | -19,98% | US$7.796 | US$141.431 | 30.000 YFFII |
| 2728 |  Newton Coin Project NCP | US$0,00007904 | 3,87% | -7,51% | US$8.290 | US$0,1400 | 104.880.960 NCP |
| 2729 |  Mainstream For The Underground MFTU | US$0,000007714 | -1,02% | 5,31% | US$8.293 | US$6.035,05 | 1.075.139.615 MFTU |
| 2730 |  PLNcoin PLNC | US$0,0004773 | -5,54% | -15,55% | US$8.157 | - | 17.089.600 PLNC |
| 2731 |  Aeryus AER | US$0,0006597 | -8,11% | -25,01% | US$8.110 | - | 12.292.955 AER |
| 2732 |  Electrum Dark ELD | US$0,002516 | -6,37% | -15,37% | US$9.811 | US$88,87 | 3.899.312 ELD |
| 2733 |  Scanetchain SWC | US$0,000009546 | -5,54% | -15,49% | US$8.014 | US$26,75 | 839.506.297 SWC |
| 2734 |  SpeedCash SCS | US$0,01384 | -5,54% | -15,49% | US$7.955 | - | 574.745 SCS |
| 2735 |  Bitvolt VOLT | US$0,0004773 | -5,54% | -15,55% | US$7.917 | - | 16.588.056 VOLT |
| 2736 |  Ragnarok RAGNA | US$0,0004773 | -5,54% | -15,55% | US$7.751 | - | 16.238.639 RAGNA |
| 2737 |  Compound Coin COMP | US$0,0000001392 | -2,83% | 18,70% | US$7.481 | US$94,95 | 53.731.717.830 COMP |
| 2738 |  Iconic ICON | US$0,01241 | -5,54% | -15,55% | US$7.358 | - | 592.894 ICON |
| 2739 |  DOWCOIN DOW | US$0,0006185 | -7,15% | 128,45% | US$7.327 | - | 11.845.266 DOW |
| 2740 |  Save and Gain SANDG | US$0,002303 | -6,66% | 35,86% | US$7.060 | - | 3.064.800 SANDG |
| 2741 |  SocialCoin SOCC | US$0,0006597 | -5,33% | 10,55% | US$6.939 | - | 10.518.425 SOCC |
| 2742 |  Webcoin WEB | US$0,0001237 | -30,36% | -31,45% | US$6.858 | US$11,77 | 55.439.991 WEB |
| 2743 |  iBank IBANK | US$0,001432 | -5,54% | -15,55% | US$6.481 | - | 4.526.324 IBANK |
| 2744 |  The Currency Analytics TCAT | US$0,00004124 | -7,15% | -8,62% | US$6.436 | - | 156.088.537 TCAT |
| 2745 |  Asura Coin ASA | US$0,00002807 | -9,88% | -23,31% | US$6.201 | - | 220.932.400 ASA |
| 2746 |  ECOSC ECU | US$0,007003 | 16,67% | -29,91% | US$6.032 | US$123,85 | 861.265 ECU |
| 2747 |  Nekonium NUKO | US$0,0004773 | -5,54% | -15,49% | US$5.728 | - | 12.000.829 NUKO |
| 2748 |  High Voltage HVCO | US$0,003818 | -32,08% | -25,84% | US$5.705 | US$34,37 | 1.494.171 HVCO |
| 2749 |  Diligence IRA | US$0,0002560 | 68,10% | 51,06% | US$5.375 | US$20,69 | 21.000.000 IRA |
| 2750 |  ETHPlus ETHP | US$0,004002 | 0,00% | 33,50% | US$5.237 | US$17,38 | 1.308.522 ETHP |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.