Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Synapse SYN | US$1,87 | -7,87% | -11,76% | - | US$9.430.686 | - |
| 2852 |  Tomb TOMB | US$1,56 | -13,45% | -40,80% | - | US$9.478.097 | - |
| 2853 |  KStarCoin KSC | US$0,05692 | 3,26% | 30,86% | - | US$9.583.117 | - |
| 2854 |  Plug Chain PLUGCN | US$0,07387 | -3,68% | -5,11% | - | US$9.440.591 | - |
| 2855 |  Tether EURt EURT | US$1,13 | -0,28% | -0,12% | - | US$8.993.078 | - |
| 2856 |  Akita Inu AKITA | US$0,000001629 | -9,70% | -32,55% | - | US$9.079.365 | - |
| 2857 |  XCarnival XCV | US$0,5901 | 17,27% | 52,29% | - | US$9.760.740 | - |
| 2858 |  DOTUP DOTUP | US$3,53 | -21,01% | -52,33% | - | US$8.814.508 | - |
| 2859 |  OEC Token OKT | US$44,10 | -3,79% | -17,15% | - | US$8.799.992 | - |
| 2860 |  GalaxyGoggle DAO GG | US$99,38 | 15,88% | 38,15% | - | US$8.749.981 | - |
| 2861 |  Moss Carbon Credit MCO2 | US$11,57 | -12,42% | 9,07% | - | US$8.994.461 | - |
| 2862 |  ONBUFF ONIT | US$0,1594 | -14,50% | -23,76% | - | US$8.582.795 | - |
| 2863 |  Nakamoto Games NAKA | US$2,93 | -20,13% | -40,14% | - | US$8.694.157 | - |
| 2864 |  Beacon ETH BETH | US$3.735,69 | -8,15% | -8,93% | - | US$8.807.434 | - |
| 2865 |  MOVE Network MOVD | US$0,2976 | 0,84% | -5,45% | - | US$8.349.488 | - |
| 2866 |  Town Star TOWN | US$1,01 | 21,07% | -48,73% | - | US$8.326.007 | - |
| 2867 |  BlueSparrow Token BLUESPARROW | US$0,000000000425 | 2,57% | -19,90% | - | US$8.258.525 | - |
| 2868 |  Golden Ratio Token GRT | US$0,6907 | -9,03% | -22,86% | - | US$8.330.218 | - |
| 2869 |  Truebit TRU | US$0,5184 | -13,65% | -29,68% | - | US$7.833.995 | - |
| 2870 |  Euphoria WAGMI | US$656,01 | -5,73% | -59,21% | - | US$7.683.341 | - |
| 2871 |  Credefi CREDI | US$0,1109 | 0,00% | 0,00% | - | US$7.749.212 | - |
| 2872 |  DNAxCAT Token DXCT | US$4,57 | -19,73% | -51,04% | - | US$14.300.511 | - |
| 2873 |  NFTLaunch NFTL | US$0,2649 | -12,55% | -4,00% | - | US$13.180.001 | - |
| 2874 |  Brazilian Digital Token BRZ | US$0,1775 | -0,63% | 1,16% | - | US$7.124.433 | - |
| 2875 |  VYNK CHAIN VYNC | US$0,6667 | -14,08% | -26,92% | - | US$7.170.123 | - |
| 2876 |  Gold Secured Currency GSX | US$0,03168 | -4,02% | -5,85% | - | US$7.153.107 | - |
| 2877 |  CELEBPLUS CELEB | US$0,1605 | 3,17% | -4,37% | - | US$6.875.813 | - |
| 2878 |  BTCDOWN BTCDOWN | US$0,01252 | 16,67% | 35,66% | - | US$7.006.244 | - |
| 2879 |  KLend KLT | US$0,6354 | -2,02% | -11,05% | - | US$6.993.183 | - |
| 2880 |  Orca ORCA | US$8,71 | -5,76% | -33,57% | - | US$6.883.281 | - |
| 2881 |  Cere Network CERE | US$0,08471 | -8,42% | -39,34% | - | US$6.896.995 | - |
| 2882 |  Eco DeFi ECOP | US$3,17 | -11,82% | -13,47% | - | US$6.721.804 | - |
| 2883 |  3X Long Ethereum Token ETHBULL | US$1.326,63 | -22,06% | -36,86% | - | US$6.812.323 | - |
| 2884 |  MetaFinance MFI | US$197,29 | 0,76% | -3,13% | - | US$6.968.494 | - |
| 2885 |  XRPUP XRPUP | US$2,45 | -1,14% | -21,09% | - | US$6.700.350 | - |
| 2886 |  XTZDOWN XTZDOWN | US$1,88 | 32,72% | -33,93% | - | US$6.734.686 | - |
| 2887 |  LEXIT LEXI | US$0,1041 | 3,48% | -13,62% | - | US$6.548.913 | - |
| 2888 |  Satoshi SATS | US$0,0004779 | -5,37% | -15,31% | - | US$6.336.570 | - |
| 2889 |  Laqira Protocol LQR | US$0,1230 | -5,87% | -14,89% | - | US$6.395.888 | - |
| 2890 |  CORE MultiChain CMCX | US$0,03488 | 1,29% | 5,94% | - | US$6.314.143 | - |
| 2891 |  Squid Game SQUID | US$0,09266 | -2,11% | -28,88% | - | US$9.136.365 | - |
| 2892 |  ChargeDeFi STATIC | US$2,96 | 0,00% | 0,00% | - | US$8.637.844 | - |
| 2893 |  XRPDOWN XRPDOWN | US$0,001001 | -4,04% | -22,81% | - | US$6.044.895 | - |
| 2894 |  Cryowar CWAR | US$2,21 | -16,45% | -31,47% | - | US$5.985.988 | - |
| 2895 |  Tokemak TOKE | US$53,15 | -7,31% | -22,71% | - | US$5.906.491 | - |
| 2896 |  Kishu Inu KISHU | US$0,000000001961 | -8,02% | -32,14% | - | US$5.843.391 | - |
| 2897 |  Bomb Money BOMB | US$4,29 | 0,00% | 0,00% | - | US$9.791.934 | - |
| 2898 |  Upper Euro EURU | US$1,13 | -0,42% | -0,01% | - | US$5.478.496 | - |
| 2899 |  RUSH COIN RUSH | US$0,04175 | -2,88% | -25,64% | - | US$5.220.311 | - |
| 2900 |  Fruits FRTS | US$2,33 | 0,24% | 6,35% | - | US$5.321.064 | - |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.