Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitcoin Latinum LTNM | US$114,49 | 12,19% | -16,31% | - | US$3.483.268 | - |
| 2952 |  Octopus Network OCT | US$1,63 | -4,62% | -2,54% | - | US$3.098.173 | - |
| 2953 |  Thinkium TKM | US$0,1264 | 0,01% | -6,01% | - | US$3.612.204 | - |
| 2954 |  Arowana Token ARW | US$4,00 | -17,47% | -18,07% | - | US$3.476.060 | - |
| 2955 |  Terran Coin TRR | US$1,95 | -2,40% | 6,81% | - | US$3.403.531 | - |
| 2956 |  zkTube Protocol ZKT | US$33,61 | -11,23% | -45,85% | - | US$3.371.060 | - |
| 2957 |  PAPA DAO PAPA | US$13,15 | -19,66% | 0,00% | - | US$3.309.876 | - |
| 2958 |  CyberDragon Gold GOLD | US$0,002524 | -8,26% | -25,59% | - | US$6.303.207 | - |
| 2959 |  LINKUP LINKUP | US$0,5907 | -23,33% | -53,26% | - | US$3.186.570 | - |
| 2960 |  Wrapped One WONE | US$0,1767 | -8,83% | -30,69% | - | US$3.194.388 | - |
| 2961 |  eaglecoin ELC | US$2,55 | -0,16% | 0,43% | - | US$3.256.803 | - |
| 2962 |  Metagochi MGCHI | US$0,000000000006 | 0,00% | 0,00% | - | US$3.196.799 | - |
| 2963 |  Starmon Metaverse SMON | US$4,99 | -18,23% | -42,23% | - | US$7.652.820 | - |
| 2964 |  Trustpad TPAD | US$0,9201 | -3,57% | -14,57% | - | US$5.742.454 | - |
| 2965 |  Wise Token WISE | US$0,5641 | -7,29% | -5,83% | - | US$3.065.940 | - |
| 2966 |  FantOHM FHM | US$210,00 | -25,01% | -55,49% | - | US$3.116.631 | - |
| 2967 |  Opulous OPUL | US$3,40 | -12,40% | -35,59% | - | US$3.366.618 | - |
| 2968 |  Toncoin TONCOIN | US$2,57 | -5,95% | 13,91% | - | US$3.395.697 | - |
| 2969 |  QiDao QI | US$0,8779 | 21,74% | 107,05% | - | US$3.657.729 | - |
| 2970 |  BiLira TRYB | US$0,06994 | -2,07% | -2,94% | - | US$2.981.127 | - |
| 2971 |  Lendhub LHB | US$0,01083 | -5,52% | -43,76% | - | US$2.943.446 | - |
| 2972 |  GAIA Everworld GAIA | US$0,6374 | -14,48% | -19,38% | - | US$3.841.805 | - |
| 2973 |  Solend SLND | US$4,25 | 4,01% | 2,90% | - | US$2.903.296 | - |
| 2974 |  MINE Network MNET | US$0,2141 | -17,28% | -38,78% | - | US$2.891.703 | - |
| 2975 |  MAGIC MAGIC | US$0,9648 | -21,20% | -20,66% | - | US$2.888.728 | - |
| 2976 |  Pegaxy PGX | US$0,4722 | -12,54% | 96,48% | - | US$2.899.011 | - |
| 2977 |  Sunny Aggregator SUNNY | US$0,008186 | 15,57% | -6,65% | - | US$2.778.945 | - |
| 2978 |  Homeros HMR | US$0,02997 | -2,94% | -6,90% | - | US$2.820.774 | - |
| 2979 |  FireStarter FLAME | US$1,51 | -15,24% | -33,26% | - | US$3.156.393 | - |
| 2980 |  Elemon ELMON | US$1,35 | -14,08% | -37,48% | - | US$8.964.097 | - |
| 2981 |  BAE BAE | US$1,15 | 8,55% | -32,02% | - | US$2.900.778 | - |
| 2982 |  Dtravel TRVL | US$0,6407 | -18,20% | -23,36% | - | US$3.290.945 | - |
| 2983 |  XTZUP XTZUP | US$0,02057 | -31,37% | -26,19% | - | US$2.698.681 | - |
| 2984 |  Wanaka Farm WANA | US$0,6942 | -17,26% | -13,00% | - | US$8.427.585 | - |
| 2985 |  Pacific PAF | US$0,02929 | 3,88% | 5,48% | - | US$2.682.173 | - |
| 2986 |  Sperax SPA | US$0,05270 | 13,63% | 0,98% | - | US$2.661.851 | - |
| 2987 |  Unizen ZCX | US$3,55 | -12,35% | -15,76% | - | US$2.661.443 | - |
| 2988 |  xHashtag XTAG | US$1,25 | -22,57% | -52,66% | - | US$2.664.416 | - |
| 2989 |  FinexboxToken FNB | US$1,37 | -5,93% | -18,81% | - | US$2.652.562 | - |
| 2990 |  CNNS CNNS | US$0,003020 | 4,00% | 4,20% | - | US$2.605.778 | - |
| 2991 |  MMPRO Token MMPRO | US$0,2344 | 23,35% | 14,59% | - | US$3.561.559 | - |
| 2992 |  BRCP TOKEN BRCP | US$0,1769 | -0,89% | 0,98% | - | US$2.628.890 | - |
| 2993 |  Vodka Token VODKA | US$0,001553 | 0,57% | -27,46% | - | US$5.460.092 | - |
| 2994 |  Alpaca City ALPA | US$0,1923 | -7,28% | -36,55% | - | US$2.604.802 | - |
| 2995 |  Cardence.io $CRDN | US$0,1747 | 11,33% | -10,84% | - | US$2.747.369 | - |
| 2996 |  fantomGO FTG | US$0,3796 | -3,86% | -13,72% | - | US$2.573.370 | - |
| 2997 |  Empire Token EMPIRE | US$0,04509 | -13,27% | -41,81% | - | US$2.846.293 | - |
| 2998 |  Genopets GENE | US$16,93 | -7,27% | -24,53% | - | US$2.746.429 | - |
| 2999 |  MeconCash MCH | US$0,07607 | -1,28% | -9,61% | - | US$2.535.829 | - |
| 3000 |  UNIREALCHAIN UNR | US$0,01221 | -7,65% | -12,30% | - | US$2.534.470 | - |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.