Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Leonicorn Swap LEOS | US$0,7161 | 4,75% | -17,42% | - | US$1.420.873 | - |
| 3152 |  RoboFi VICS | US$0,2845 | 1,81% | -23,98% | - | US$1.239.056 | - |
| 3153 |  Zombie Inu ZINU | US$0,00000007315 | -16,61% | -25,13% | - | US$1.300.818 | - |
| 3154 |  Shiryo-Inu SHIRYO-INU | US$0,000000000038 | -24,13% | -29,26% | - | US$1.217.447 | - |
| 3155 |  Archethic UCO | US$0,2676 | 4,63% | 16,52% | - | US$1.507.889 | - |
| 3156 |  DOGEDI DOGEDI | US$0,000000006324 | -15,62% | 0,00% | - | US$2.210.999 | - |
| 3157 |  CocktailBar COC | US$330,97 | -18,15% | 8,64% | - | US$1.186.013 | - |
| 3158 |  Vectorium VECT | US$477,30 | -5,54% | -14,78% | - | US$1.197.218 | - |
| 3159 |  FILUP FILUP | US$0,2028 | -21,95% | -60,03% | - | US$1.159.507 | - |
| 3160 |  Occam.Fi OCC | US$4,57 | -8,70% | -15,51% | - | US$1.169.732 | - |
| 3161 |  MVP Coin MVP | US$0,01330 | 1,30% | 1,34% | - | US$1.177.557 | - |
| 3162 |  Battle Hero BATH | US$0,05434 | -0,03% | -39,20% | - | US$1.579.036 | - |
| 3163 |  Gunstar Metaverse GST | US$0,7457 | -8,33% | -27,14% | - | US$1.743.078 | - |
| 3164 |  Upper Swiss Franc CHFU | US$1,08 | -0,57% | -0,61% | - | US$1.160.040 | - |
| 3165 |  Shar Pei SHARPEI | US$0,0001647 | 16,01% | 171,78% | - | US$1.812.765 | - |
| 3166 |  MoonStarter MNST | US$0,1405 | 0,08% | -19,88% | - | US$1.456.309 | - |
| 3167 |  FIA Protocol FIA | US$0,6605 | 1,04% | 5,19% | - | US$1.170.459 | - |
| 3168 |  WadzPay Token WTK | US$0,09575 | 5,87% | -21,21% | - | US$1.144.038 | - |
| 3169 |  LINKDOWN LINKDOWN | US$0,01685 | 28,78% | -9,35% | - | US$1.162.220 | - |
| 3170 |  Doge Rise Up DOGERISEUP | US$0,000000002577 | 1,11% | 0,00% | - | US$2.166.443 | - |
| 3171 |  NOSHIT NSH | US$0,000000000007 | 8,06% | 0,00% | - | US$1.370.024 | - |
| 3172 |  Sienna SIENNA | US$13,02 | -8,38% | -29,66% | - | US$1.118.948 | - |
| 3173 |  Stronghold Token SHX | US$0,009837 | -34,80% | 71,85% | - | US$1.105.466 | - |
| 3174 |  Crypto Gladiator Shards CGS | US$0,1259 | -6,92% | -35,31% | - | US$1.104.412 | - |
| 3175 |  EscoinToken ELG | US$3,13 | -1,84% | 2,01% | - | US$1.134.550 | - |
| 3176 |  ASH ASH | US$35,07 | -11,70% | -20,08% | - | US$1.106.811 | - |
| 3177 |  KAKA NFT World KAKA | US$0,9881 | -38,27% | -45,67% | - | US$1.370.262 | - |
| 3178 |  Fluffy Coin FLUF | US$0,007281 | 12,07% | -57,21% | - | US$1.694.979 | - |
| 3179 |  Mimir Token MIMIR | US$0,5319 | -21,52% | -52,64% | - | US$1.099.332 | - |
| 3180 |  OOGI OOGI | US$0,002062 | -23,89% | 78,12% | - | US$1.086.700 | - |
| 3181 |  Forest Knight KNIGHT | US$0,3820 | -5,47% | -37,71% | - | US$1.146.036 | - |
| 3182 |  KICK.IO KICK | US$0,1111 | 0,31% | 31,22% | - | US$1.047.203 | - |
| 3183 |  HZM Coin HZM | US$0,008402 | 1,59% | -15,32% | - | US$1.100.791 | - |
| 3184 |  Metaverse Index MVI | US$241,70 | -9,42% | -24,34% | - | US$1.077.583 | - |
| 3185 |  All Coins Yield Capital ACYC | US$0,00003457 | -20,31% | 120,58% | - | US$1.083.011 | - |
| 3186 |  SolRazr SOLR | US$2,48 | -14,61% | -37,35% | - | US$1.083.331 | - |
| 3187 |  MidasDAO CROWN | US$162,93 | 26,70% | 0,00% | - | US$1.077.113 | - |
| 3188 |  Sona Network SONA | US$0,002601 | 0,00% | 0,12% | - | US$1.075.284 | - |
| 3189 |  QANplatform QANX | US$0,08862 | -12,54% | -23,87% | - | US$2.233.604 | - |
| 3190 |  BitcoinVend BCVT | US$0,03327 | -4,52% | -14,19% | - | US$1.073.840 | - |
| 3191 |  Staked Olympus SOHM | US$489,78 | -5,68% | -30,46% | - | US$1.064.802 | - |
| 3192 |  DfiStarter DFI | US$0,5609 | -1,16% | -18,16% | - | US$1.202.243 | - |
| 3193 |  GizaDao GIZA | US$27,50 | -17,92% | -83,94% | - | US$1.068.539 | - |
| 3194 |  Passive Income PSI | US$175,07 | 22,96% | -17,62% | - | US$1.064.992 | - |
| 3195 |  Whole Network NODE | US$0,0001301 | -9,13% | -41,17% | - | US$1.037.550 | - |
| 3196 |  SuperBrain Capital Dao $SBC | US$0,0001261 | -46,69% | 0,00% | - | US$1.065.384 | - |
| 3197 |  Vent Finance VENT | US$0,3933 | -24,98% | -44,71% | - | US$1.779.860 | - |
| 3198 |  GogolCoin GOL | US$1,98 | -0,67% | 163,50% | - | US$1.091.733 | - |
| 3199 |  LunaChow LUCHOW | US$0,000002925 | 134,03% | 94,85% | - | US$1.074.131 | - |
| 3200 |  Alkimi $ADS | US$0,2182 | -7,52% | -24,97% | - | US$1.044.974 | - |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.