Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  The Coop Network GMD | US$0,03443 | -9,44% | -17,30% | - | US$645.701 | - |
| 3352 |  Afreum AFR | US$0,001096 | -3,62% | -5,96% | - | US$641.186 | - |
| 3353 |  XFai XFIT | US$0,09387 | 8,10% | 76,64% | - | US$645.772 | - |
| 3354 |  Severe Rise Games Token SRGT | US$0,007569 | 0,00% | 0,00% | - | US$647.556 | - |
| 3355 |  Farm Planet FPL | US$0,0004661 | -15,33% | -22,69% | - | US$2.611.546 | - |
| 3356 |  Kaiken Inu KAIECO | US$0,00000001545 | -4,76% | -16,14% | - | US$661.229 | - |
| 3357 |  Waves.Exchange Token WX | US$5,98 | -14,78% | 0,00% | - | US$635.782 | - |
| 3358 |  Proof Of Liquidity POL | US$0,1893 | -8,91% | 15,65% | - | US$637.988 | - |
| 3359 |  Gyro GYRO | US$347,98 | -7,80% | 28,49% | - | US$1.363.369 | - |
| 3360 |  Spain National Fan Token SNFT | US$0,3167 | -2,37% | 6,57% | - | US$660.098 | - |
| 3361 |  AirCoin AIR | US$0,000001026 | -3,95% | -6,18% | - | US$1.126.755 | - |
| 3362 |  Cindrum CIND | US$0,2156 | -4,72% | 70,35% | - | US$626.547 | - |
| 3363 |  WaykiChain Governance Coin WGRT | US$0,002158 | 0,74% | -21,15% | - | US$635.298 | - |
| 3364 |  HurricaneSwap Token HCT | US$0,06982 | -5,11% | -37,15% | - | US$634.919 | - |
| 3365 |  YFIONE YFO | US$65,52 | -8,93% | 8,10% | - | US$585.437 | - |
| 3366 |  Nimbus NBU | US$0,05372 | -11,66% | -24,34% | - | US$1.556.071 | - |
| 3367 |  Porta KIAN | US$0,1209 | -9,63% | -41,07% | - | US$625.974 | - |
| 3368 |  DRC mobility DRC | US$0,02345 | -7,91% | 7,80% | - | US$637.318 | - |
| 3369 |  ImpactXP IMPACTXP | US$0,000000000061 | 15,54% | -13,40% | - | US$650.388 | - |
| 3370 |  King Swap $KING | US$0,003247 | -15,45% | -23,76% | - | US$627.183 | - |
| 3371 |  Star Wars Cat SWCAT | US$0,009718 | 1,60% | 5,36% | - | US$1.222.087 | - |
| 3372 |  Treasure Under Sea TUS | US$0,06003 | -7,25% | -28,87% | - | US$625.162 | - |
| 3373 |  3X Long BNB Token BNBBULL | US$790,90 | -17,87% | -31,78% | - | US$615.560 | - |
| 3374 |  Cerberus 3DOG | US$0,03679 | -41,40% | -64,68% | - | US$618.982 | - |
| 3375 |  JackPool.finance JFI | US$69,70 | 0,69% | 7,79% | - | US$608.168 | - |
| 3376 |  DogeZilla DOGEZILLA | US$0,000000000000 | -15,48% | -31,89% | - | US$1.013.882 | - |
| 3377 |  BeforeCoinMarketCap BCMC1 | US$0,01448 | -2,64% | -3,90% | - | US$607.397 | - |
| 3378 |  Big Brain Capital DAO BBC DAO | US$0,000008389 | -22,73% | -24,36% | - | US$608.809 | - |
| 3379 |  SafeDogecoin SAFEDOGE | US$0,1123 | 0,00% | 0,00% | - | US$607.204 | - |
| 3380 |  NFT Global NFTG | US$0,006495 | 1,78% | 26,72% | - | US$657.674 | - |
| 3381 |  Lobis LOBI | US$1.050,62 | 1,39% | -33,61% | - | US$557.368 | - |
| 3382 |  ok.lets.go. OKLG | US$0,00005971 | 0,76% | -41,09% | - | US$885.035 | - |
| 3383 |  Moon Nation Game MNG | US$0,1862 | -2,13% | 28,03% | - | US$1.348.771 | - |
| 3384 |  Meme Lordz $LORDZ | US$0,09406 | -21,88% | -9,09% | - | US$1.178.322 | - |
| 3385 |  Franklin FLY | US$0,01241 | -8,00% | -38,43% | - | US$638.380 | - |
| 3386 |  The Doge NFT DOG | US$0,01003 | -9,28% | -29,96% | - | US$597.669 | - |
| 3387 |  Ponyo-Inu PONYO | US$0,006287 | -14,65% | -51,31% | - | US$606.672 | - |
| 3388 |  Kishimoto Inu KISHIMOTO | US$0,000000000314 | -33,96% | -58,11% | - | US$596.410 | - |
| 3389 |  APWine Finance APW | US$3,01 | -14,55% | -32,56% | - | US$590.744 | - |
| 3390 |  Multiverse AI | US$0,02468 | -9,29% | -44,03% | - | US$595.151 | - |
| 3391 |  GAMER GMR | US$0,1933 | 0,00% | 0,00% | - | US$1.790.888 | - |
| 3392 |  ARCS ARX | US$0,02160 | -8,72% | -40,67% | - | US$580.316 | - |
| 3393 |  Crypto Media Network CMN | US$2,13 | 0,57% | -8,66% | - | US$607.308 | - |
| 3394 |  Monster Adventure Token MAT | US$0,1515 | -24,49% | 0,00% | - | US$1.361.874 | - |
| 3395 |  Portify PFY | US$0,09361 | -18,45% | -18,02% | - | US$1.685.232 | - |
| 3396 |  KaraStar UMY UMY | US$0,8088 | -4,53% | 0,00% | - | US$851.514 | - |
| 3397 |  Juicebox JBX | US$0,01065 | -11,35% | -24,24% | - | US$575.574 | - |
| 3398 |  CryptoArt.Ai CART | US$0,2631 | -4,76% | -22,94% | - | US$571.929 | - |
| 3399 |  Monsters Clan MONS | US$0,7732 | -5,58% | -22,24% | - | US$938.021 | - |
| 3400 |  SX Network SX | US$0,6408 | -3,81% | -13,87% | - | US$575.807 | - |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.