Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kounotori KTO | US$0,000000006619 | 7,29% | 0,00% | - | US$408.891 | - |
| 3552 |  FOMO Chronicles Manga OTAKU | US$0,01588 | -5,87% | -14,44% | - | US$454.718 | - |
| 3553 |  Green Beli GRBE | US$0,06228 | -0,90% | -33,45% | - | US$415.172 | - |
| 3554 |  Wanaka Farm WAIRERE Token WAI | US$0,005938 | 0,27% | -51,86% | - | US$969.647 | - |
| 3555 |  ByteDex BEXT | US$0,02098 | -6,56% | -8,77% | - | US$414.983 | - |
| 3556 |  Fidira FID | US$0,09966 | -2,28% | -37,26% | - | US$422.724 | - |
| 3557 |  CMC Coin CMCC | US$0,1227 | 0,00% | 0,00% | - | US$471.996 | - |
| 3558 |  Nimbus Governance Token GNBU | US$0,2378 | -8,55% | -21,72% | - | US$991.466 | - |
| 3559 |  Digital Bank of Africa DBA | US$1,49 | -26,73% | -90,25% | - | US$395.857 | - |
| 3560 |  DeathRoad DRACE | US$0,1290 | 0,52% | -39,53% | - | US$715.907 | - |
| 3561 |  Puriever PURE | US$0,06522 | -3,83% | 72,50% | - | US$399.569 | - |
| 3562 |  Altbase ALTB | US$0,008650 | 199,34% | 122,87% | - | US$411.352 | - |
| 3563 |  Steam Exchange STEAMX | US$0,0003496 | 1,41% | 15,27% | - | US$869.583 | - |
| 3564 |  Shambala BALA | US$0,0000009423 | 255,20% | 148,61% | - | US$480.667 | - |
| 3565 |  Australian Safe Shepherd ASS | US$0,000000002390 | -5,79% | -19,28% | - | US$452.308 | - |
| 3566 |  Guzzler GZLR | US$0,0001195 | 17,41% | 65,11% | - | US$396.430 | - |
| 3567 |  TRXDOWN TRXDOWN | US$6,64 | 12,45% | -7,32% | - | US$402.417 | - |
| 3568 |  Wakanda Inu WKD | US$0,0000001586 | -9,41% | -3,04% | - | US$1.711.278 | - |
| 3569 |  Mononoke Inu Mononoke-Inu | US$0,000000000030 | 4,53% | -42,32% | - | US$397.466 | - |
| 3570 |  Crypto Raiders AURUM | US$0,02474 | -7,62% | -7,28% | - | US$389.764 | - |
| 3571 |  MOR MOR | US$0,9978 | -0,26% | -0,17% | - | US$543.201 | - |
| 3572 |  BladeWarrior BLADE | US$1,01 | -5,99% | -9,71% | - | US$388.653 | - |
| 3573 |  DefiCliq CLIQ | US$0,01971 | -5,55% | -30,13% | - | US$381.886 | - |
| 3574 |  BunnyPark Game BG | US$0,1058 | -14,03% | 114,01% | - | US$723.923 | - |
| 3575 |  PalGold PALG | US$0,1645 | 0,89% | 0,14% | - | US$384.623 | - |
| 3576 |  Babylon Finance BABL | US$155,49 | -4,97% | -8,69% | - | US$399.453 | - |
| 3577 |  ViteX Coin VX | US$0,2450 | -7,49% | -27,76% | - | US$379.316 | - |
| 3578 |  BLOCKS BLOCKS | US$0,03637 | -5,93% | -9,32% | - | US$377.245 | - |
| 3579 |  Biconomy Exchange Token (BIT) BIT | US$0,00006190 | -3,89% | -15,66% | - | US$558.921 | - |
| 3580 |  Dogebonk DOBO | US$0,00000009092 | -3,53% | -37,80% | - | US$695.340 | - |
| 3581 |  EDDASwap EDDA | US$916,20 | -19,85% | -35,89% | - | US$374.737 | - |
| 3582 |  Hotbit Token HTB | US$0,04458 | -7,42% | -20,27% | - | US$367.200 | - |
| 3583 |  Stone DeFi STN | US$0,1621 | -17,01% | -42,77% | - | US$370.695 | - |
| 3584 |  TribeOne HAKA | US$0,1889 | -10,35% | -29,52% | - | US$396.668 | - |
| 3585 |  HIKOBABA HIKO | US$0,00005680 | -0,97% | -29,46% | - | US$358.401 | - |
| 3586 |  Kuma Inu KUMA | US$0,0000001504 | -11,07% | -34,38% | - | US$371.127 | - |
| 3587 |  wanUSDT WANUSDT | US$0,9959 | -1,12% | -0,44% | - | US$359.868 | - |
| 3588 |  Traders coin TRDC | US$0,01153 | 0,04% | -16,07% | - | US$395.856 | - |
| 3589 |  Mission Helios HELIOS | US$0,000001883 | 5,61% | -24,95% | - | US$368.181 | - |
| 3590 |  Vee Finance VEE | US$0,01207 | -3,11% | -39,48% | - | US$369.108 | - |
| 3591 |  Polygonum Online POG | US$0,9437 | -8,09% | -26,99% | - | US$538.358 | - |
| 3592 |  Solster Finance STR | US$0,2543 | -8,30% | -18,95% | - | US$364.931 | - |
| 3593 |  Cloudbric CLBK | US$0,01613 | -0,94% | -26,76% | - | US$358.093 | - |
| 3594 |  PolkaPets PETS | US$0,4759 | -26,61% | -47,63% | - | US$357.712 | - |
| 3595 |  Witch Token WITCH | US$0,9042 | -17,69% | -19,71% | - | US$566.058 | - |
| 3596 |  UNCL UNCL | US$59,96 | -7,64% | -15,60% | - | US$1.030.969 | - |
| 3597 |  Moonpot POTS | US$1,72 | -10,68% | -27,92% | - | US$770.274 | - |
| 3598 |  Crimecash CGOLD CGOLD | US$351.094 | 33,60% | 0,00% | - | US$466.365 | - |
| 3599 |  Universe.XYZ XYZ | US$0,07617 | -1,40% | -12,34% | - | US$353.710 | - |
| 3600 |  Brazil National Fan Token BFT | US$0,3946 | -6,23% | 6,02% | - | US$364.277 | - |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.