Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DopeWarz DRUG | US$0,07707 | 19,89% | 0,00% | - | US$353.283 | - |
| 3752 |  Bidao BID | US$0,01327 | -8,17% | -21,92% | - | US$252.120 | - |
| 3753 |  Scotty Beam SCOTTY | US$0,1173 | -15,87% | -43,16% | - | US$309.405 | - |
| 3754 |  Gains Associates GAINS | US$0,7647 | -8,24% | -24,85% | - | US$561.937 | - |
| 3755 |  Million MM | US$16,68 | -6,05% | -6,26% | - | US$334.151 | - |
| 3756 |  PIDAO PID | US$15,41 | -13,16% | -55,00% | - | US$380.818 | - |
| 3757 |  GameStation GAMER | US$1,09 | -12,30% | -46,77% | - | US$946.082 | - |
| 3758 |  PlentyCoin PLENTYCOIN | US$0,000003245 | -6,91% | -10,33% | - | US$249.499 | - |
| 3759 |  OnX Finance ONX | US$0,4750 | -14,10% | -21,20% | - | US$255.209 | - |
| 3760 |  Chain Colosseum COLOS | US$4,89 | 32,30% | 0,00% | - | US$339.573 | - |
| 3761 |  2022MOON 2022M | US$0,00000002303 | -3,62% | -29,36% | - | US$334.844 | - |
| 3762 |  A2DAO ATD | US$1,69 | -9,16% | -8,62% | - | US$362.123 | - |
| 3763 |  Base Reward Token BRT | US$0,09446 | -4,39% | -12,67% | - | US$255.482 | - |
| 3764 |  TCGCoin 2.0 TCG2 | US$0,6618 | -9,88% | -31,16% | - | US$599.381 | - |
| 3765 |  ArcadeNetwork ARC | US$0,1097 | -5,80% | 0,00% | - | US$525.354 | - |
| 3766 |  CryptoZoo (new) ZOO | US$0,00004981 | -8,70% | -24,43% | - | US$530.475 | - |
| 3767 |  Black Eye Galaxy BYG | US$0,2339 | -21,14% | -41,35% | - | US$430.563 | - |
| 3768 |  Pintu Token PTU | US$1,51 | -0,84% | -10,71% | - | US$243.996 | - |
| 3769 |  MiniDOGE MINIDOGE | US$0,00000001087 | -4,19% | -30,44% | - | US$263.158 | - |
| 3770 |  Idle Mystic MST | US$0,01933 | -1,60% | -21,95% | - | US$241.771 | - |
| 3771 |  Maxonrow MXW | US$0,01221 | -2,40% | -29,80% | - | US$244.064 | - |
| 3772 |  Magic Power MGP | US$0,000004778 | -3,54% | -25,72% | - | US$378.891 | - |
| 3773 |  Epanus EPS | US$0,1131 | 1,24% | -23,24% | - | US$239.650 | - |
| 3774 |  MicroPee PEE | US$0,00007559 | 5,35% | -20,09% | - | US$245.597 | - |
| 3775 |  Bitcoin Cash ABC BCHA | US$114,37 | 0,00% | 10,94% | - | US$239.588 | - |
| 3776 |  Demole DMLG | US$0,1715 | -3,96% | -36,63% | - | US$270.467 | - |
| 3777 |  Divergence DIVER | US$0,1751 | -1,51% | 1,54% | - | US$237.820 | - |
| 3778 |  BNSD Finance BNSD | US$0,01461 | -0,59% | -17,53% | - | US$235.096 | - |
| 3779 |  Nahmii NII | US$0,008176 | -7,25% | -16,54% | - | US$241.074 | - |
| 3780 |  Ardana DANA | US$6,07 | -6,69% | -17,71% | - | US$234.916 | - |
| 3781 |  Revault Network REVA | US$3,68 | -7,58% | -17,05% | - | US$298.726 | - |
| 3782 |  Moonbet MBET | US$0,00008762 | -13,16% | 18,41% | - | US$234.670 | - |
| 3783 |  NDN Link NDN | US$0,002395 | -6,72% | -29,33% | - | US$234.639 | - |
| 3784 |  ShibaPup SHIBAPUP | US$0,7704 | -8,33% | -32,96% | - | US$235.787 | - |
| 3785 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0007259 | -8,23% | -32,95% | - | US$488.466 | - |
| 3786 |  Instrumental Finance STRM | US$0,6908 | 0,00% | 0,00% | - | US$232.003 | - |
| 3787 |  NFT Art Finance NFTART | US$0,000000000913 | -8,06% | -5,83% | - | US$258.968 | - |
| 3788 |  Lunar LNR | US$0,00000001884 | -5,78% | -8,81% | - | US$405.909 | - |
| 3789 |  GAMI World GAMI | US$3,02 | -7,21% | 10,61% | - | US$536.636 | - |
| 3790 |  Shibaverse VERSE | US$0,02298 | -18,29% | -31,40% | - | US$232.354 | - |
| 3791 |  BULLS BULLS | US$0,006846 | 0,55% | -0,82% | - | US$235.990 | - |
| 3792 |  DogeCola DOGECOLA | US$0,000000007037 | -3,91% | -14,49% | - | US$273.020 | - |
| 3793 |  TryHards TRY | US$0,2719 | -23,24% | -36,80% | - | US$373.563 | - |
| 3794 |  ZUNA ZUNA | US$0,00000007257 | -2,14% | 78,77% | - | US$716.766 | - |
| 3795 |  The Luxury Coin TLB | US$48,68 | -2,46% | -6,00% | - | US$233.191 | - |
| 3796 |  IAGON IAG | US$0,05416 | -0,75% | 12,39% | - | US$230.456 | - |
| 3797 |  Optimus Cat OPCAT | US$0,0000008398 | 48,20% | -4,91% | - | US$345.346 | - |
| 3798 |  AUREO AUR | US$0,1920 | -14,34% | -55,91% | - | US$533.292 | - |
| 3799 |  SugarBounce TIP | US$1,82 | -5,97% | -22,55% | - | US$468.582 | - |
| 3800 |  Vetter Token VETTER | US$0,002979 | -24,03% | -43,50% | - | US$327.830 | - |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.