Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Blockster BXR | US$0,5013 | -13,39% | -29,79% | - | US$188.434 | - |
| 3902 |  The Three Kingdoms TTK | US$0,1424 | -2,63% | -21,36% | - | US$305.739 | - |
| 3903 |  IRON Titanium Token TITAN | US$0,0000003782 | -5,41% | -19,89% | - | US$211.388 | - |
| 3904 |  Plenty DeFi PLENTY | US$0,4481 | -4,27% | -9,90% | - | US$188.233 | - |
| 3905 |  Elysian ELS | US$0,09845 | -4,16% | -34,95% | - | US$180.466 | - |
| 3906 |  junca Cash JCC | US$0,3990 | -6,56% | -3,13% | - | US$187.104 | - |
| 3907 |  Global Digital Content GDC | US$0,02227 | 6,20% | 153,80% | - | US$187.745 | - |
| 3908 |  Union Fair Coin UFC | US$0,1060 | -8,12% | -14,30% | - | US$186.621 | - |
| 3909 |  Daddy Doge DADDYDOGE | US$0,000000008330 | -2,77% | -18,18% | - | US$198.967 | - |
| 3910 |  CoFiX COFI | US$0,2161 | 0,43% | -25,06% | - | US$185.667 | - |
| 3911 |  Wild Credit WILD | US$0,4523 | -20,13% | -14,89% | - | US$186.518 | - |
| 3912 |  Gamerse LFG | US$0,09393 | -4,15% | -25,97% | - | US$317.310 | - |
| 3913 |  Prostarter PROT | US$0,09053 | -14,11% | -39,79% | - | US$185.355 | - |
| 3914 |  MaticVerse Mverse | US$0,00003609 | -9,17% | -28,22% | - | US$468.576 | - |
| 3915 |  MilkyWayEx MILKY | US$0,001180 | -10,72% | -50,09% | - | US$308.855 | - |
| 3916 |  Funder One Capital FUNDX | US$2.082,37 | -6,69% | -7,70% | - | US$183.884 | - |
| 3917 |  Privapp Network bPRIVA | US$0,7193 | -12,80% | -39,23% | - | US$240.663 | - |
| 3918 |  Compound 0x CZRX | US$0,01788 | -5,06% | -22,17% | - | US$182.528 | - |
| 3919 |  DeSpace Protocol DES | US$0,2062 | 0,71% | -37,36% | - | US$210.749 | - |
| 3920 |  Chintai CHEX | US$0,04919 | 6,11% | 50,49% | - | US$182.408 | - |
| 3921 |  SaunaFinance Token SAUNA | US$0,04328 | -1,04% | -6,64% | - | US$206.844 | - |
| 3922 |  Copycat Finance COPYCAT | US$0,2072 | -14,11% | -19,27% | - | US$1.192.377 | - |
| 3923 |  Solarmine SOLAR | US$0,008315 | -15,90% | 0,00% | - | US$377.920 | - |
| 3924 |  Smile Coin SMILE | US$0,004166 | -2,71% | -35,26% | - | US$183.782 | - |
| 3925 |  Etherlite ETL | US$0,009318 | -8,30% | -10,63% | - | US$182.806 | - |
| 3926 |  HBTC Captain Token HBC | US$1,66 | -2,35% | -31,61% | - | US$179.686 | - |
| 3927 |  nHBTC N0001 | US$0,09826 | -24,84% | -59,59% | - | US$181.033 | - |
| 3928 |  Bundles Finance BUND | US$32,18 | -16,95% | -29,72% | - | US$171.313 | - |
| 3929 |  AtomPad ATPAD | US$0,08334 | -5,24% | -27,45% | - | US$231.617 | - |
| 3930 |  GameX GMX | US$0,0005203 | -25,71% | -49,45% | - | US$179.722 | - |
| 3931 |  PicaArtMoney PICA | US$0,01273 | -2,88% | -11,40% | - | US$180.312 | - |
| 3932 |  Lord Arena LORDA | US$0,02622 | -12,36% | -41,65% | - | US$319.588 | - |
| 3933 |  NFTMart Token NMT | US$0,02485 | -4,40% | -4,99% | - | US$178.107 | - |
| 3934 |  Lion Token LION | US$0,0009203 | -8,99% | -41,93% | - | US$217.903 | - |
| 3935 |  Husky Avax HUSKY | US$0,00000006138 | 1,71% | -21,17% | - | US$188.872 | - |
| 3936 |  Game Coin GMEX | US$0,003959 | 0,74% | 40,48% | - | US$318.172 | - |
| 3937 |  Wicrypt WNT | US$0,1861 | -10,54% | 0,00% | - | US$350.841 | - |
| 3938 |  Mercurial Finance MER | US$0,2575 | -1,00% | -4,60% | - | US$178.167 | - |
| 3939 |  Uhive HVE2 | US$0,002312 | 0,12% | 1,36% | - | US$175.462 | - |
| 3940 |  Nfans NFS | US$0,08361 | -20,39% | -47,32% | - | US$222.417 | - |
| 3941 |  Tenshi TENSHI | US$0,009014 | 9,94% | -24,02% | - | US$184.437 | - |
| 3942 |  Coin To Fish CTFT | US$0,1199 | -20,53% | -73,26% | - | US$537.921 | - |
| 3943 |  Crosschain IOTX CIOTX | US$0,1225 | 8,43% | -21,31% | - | US$235.538 | - |
| 3944 |  Meta Musk META | US$0,000000003288 | -30,66% | 8,06% | - | US$386.094 | - |
| 3945 |  Anji ANJI | US$0,0006243 | -23,08% | -6,17% | - | US$242.663 | - |
| 3946 |  Warrior Token WAR | US$0,008900 | -0,89% | -19,10% | - | US$172.680 | - |
| 3947 |  Alpha Brain Capital ABC | US$0,0000008228 | 0,00% | 0,00% | - | US$174.893 | - |
| 3948 |  MatrixETF MDF | US$0,03863 | -3,06% | -25,53% | - | US$173.359 | - |
| 3949 |  MetaCat METACAT | US$0,002848 | -0,44% | -35,87% | - | US$170.641 | - |
| 3950 |  Liquidus LIQ | US$2,36 | -2,61% | -22,35% | - | US$250.648 | - |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.