Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Balkari BKR | US$1,50 | -0,69% | 14,24% | - | US$169.361 | - |
| 3952 |  Colawork COLA | US$0,2246 | -5,62% | -16,51% | - | US$158.176 | - |
| 3953 |  Wolf Game DAO(BSC) WOOL | US$0,0004186 | 16,56% | -83,58% | - | US$362.275 | - |
| 3954 |  dAppstore DAPPX | US$0,03397 | -2,22% | -23,15% | - | US$168.540 | - |
| 3955 |  Wifi Coin WIFI | US$0,2554 | -5,55% | -15,55% | - | US$167.506 | - |
| 3956 |  Hoff Coin HOFF | US$0,04762 | -16,90% | -33,07% | - | US$168.590 | - |
| 3957 |  MoonX MoonX | US$0,1263 | -82,28% | -85,86% | - | US$187.314 | - |
| 3958 |  DogeBull DOGEBULL | US$0,00001221 | -3,83% | -28,30% | - | US$166.585 | - |
| 3959 |  RichCity RICH | US$0,000000004522 | -27,76% | 168,46% | - | US$657.907 | - |
| 3960 |  Mercor Finance MRCR | US$0,01745 | -2,84% | -7,26% | - | US$213.750 | - |
| 3961 |  3X Long Theta Network Token THETABULL | US$4,28 | -31,50% | -85,66% | - | US$172.199 | - |
| 3962 |  Bancor Governance Token VBNT | US$1,68 | -1,80% | -11,50% | - | US$167.460 | - |
| 3963 |  Spaceship War SPW | US$0,01061 | 26,51% | -67,89% | - | US$222.548 | - |
| 3964 |  YDragon YDR | US$0,02927 | -0,31% | -15,85% | - | US$165.757 | - |
| 3965 |  NFT Starter NST | US$0,000003282 | 1,55% | -28,76% | - | US$175.057 | - |
| 3966 |  Bent Finance BENT | US$6,29 | -7,79% | 0,00% | - | US$166.300 | - |
| 3967 |  MetaSafeMoon METASFM | US$0,000000001404 | -5,59% | -22,44% | - | US$199.021 | - |
| 3968 |  ForthBox FBX | US$0,2137 | -3,36% | 64,50% | - | US$638.290 | - |
| 3969 |  Freyala XYA | US$0,3078 | -8,17% | -30,11% | - | US$164.292 | - |
| 3970 |  Blockcloud BLOC | US$0,0005810 | -35,22% | -38,47% | - | US$162.403 | - |
| 3971 |  Banana.finance BANANA | US$250,93 | -7,22% | -14,41% | - | US$168.257 | - |
| 3972 |  Quantfury Token QTF | US$15,42 | -3,99% | -16,44% | - | US$164.474 | - |
| 3973 |  Coinstox CSX | US$0,03702 | 8,83% | -49,94% | - | US$164.593 | - |
| 3974 |  Empire Capital Token ECC | US$0,01589 | -33,00% | 0,00% | - | US$339.638 | - |
| 3975 |  Doge Gay Son GOGE | US$0,00005714 | -17,12% | -12,70% | - | US$263.081 | - |
| 3976 |  3x Short EOS Token EOSBEAR | US$0,00001722 | 32,63% | 25,56% | - | US$161.008 | - |
| 3977 |  Dogira DOGIRA | US$0,01170 | -15,18% | -33,81% | - | US$270.077 | - |
| 3978 |  Capital Aggregator Token CAT | US$0,000003274 | -20,52% | -54,42% | - | US$164.063 | - |
| 3979 |  Bright Union BRIGHT | US$0,1780 | -2,46% | -22,56% | - | US$161.997 | - |
| 3980 |  Talkado TALK | US$0,000000000042 | -42,77% | -66,53% | - | US$175.493 | - |
| 3981 |  Feyorra FEY | US$0,006010 | -0,56% | -16,66% | - | US$166.187 | - |
| 3982 |  Mech Master MECH | US$0,3836 | -7,00% | -16,12% | - | US$325.214 | - |
| 3983 |  Prince Floki V2 PrinceFloki | US$0,000005432 | 397,80% | 3,00% | - | US$2.039.129 | - |
| 3984 |  3X Long Cosmos Token ATOMBULL | US$0,006908 | -32,95% | -74,24% | - | US$162.152 | - |
| 3985 |  BITGATTI BITGATTI | US$0,000000000586 | 37,24% | -0,89% | - | US$163.315 | - |
| 3986 |  SwapAll SAP | US$0,1499 | -0,19% | 24,72% | - | US$162.854 | - |
| 3987 |  Scream SCREAM | US$29,34 | -16,96% | -33,38% | - | US$161.727 | - |
| 3988 |  Dog Collar COLLAR | US$0,00000002060 | -27,11% | -42,10% | - | US$160.355 | - |
| 3989 |  The Monopolist MONO | US$0,03463 | -5,64% | -18,14% | - | US$578.642 | - |
| 3990 |  LIQ Protocol LIQ | US$0,7799 | -5,88% | -32,81% | - | US$160.171 | - |
| 3991 |  Sheep Game AWOOL | US$0,001610 | 4,78% | 9,99% | - | US$161.430 | - |
| 3992 |  Marketing Samurai MXS | US$0,00003808 | -9,31% | -20,69% | - | US$158.725 | - |
| 3993 |  AggregatedFinance AGFI | US$0,000002643 | 18,72% | 16,37% | - | US$159.909 | - |
| 3994 |  Plastiks PLASTIK | US$0,1252 | -18,36% | 0,00% | - | US$157.803 | - |
| 3995 |  ArchAngel Token ARCHA | US$0,000000000520 | -16,32% | -18,20% | - | US$159.090 | - |
| 3996 |  The Tokenized Bitcoin imBTC | US$47.564,35 | -6,51% | -14,62% | - | US$158.248 | - |
| 3997 |  dFuture DFT | US$0,008859 | -5,36% | -15,41% | - | US$161.017 | - |
| 3998 |  NarakaToken NT | US$0,000000000028 | -43,09% | 0,00% | - | US$156.700 | - |
| 3999 |  HiFi Gaming Society HIFI | US$0,009217 | -11,04% | -6,77% | - | US$250.933 | - |
| 4000 |  DogemonGo DOGO | US$0,00003537 | -20,50% | -50,34% | - | US$542.252 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.