Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Monster MST | US$0,9114 | -23,22% | -76,86% | - | US$120.919 | - |
| 4152 |  Uberstate RIT 2.0 RIT20 | US$0,1222 | -0,14% | -4,19% | - | US$119.470 | - |
| 4153 |  Suteku SUTEKU | US$0,1294 | -12,55% | -64,01% | - | US$133.325 | - |
| 4154 |  Rekt RKT | US$0,000000000903 | -16,20% | -20,68% | - | US$118.553 | - |
| 4155 |  Lemond LEMD | US$0,004497 | 2,53% | -15,04% | - | US$118.571 | - |
| 4156 |  French Connection Finance FCF | US$0,0002402 | -9,65% | 9,10% | - | US$209.440 | - |
| 4157 |  Darwinia Crab Network CRAB | US$0,004447 | 2,59% | 4,85% | - | US$112.012 | - |
| 4158 |  Block Monsters MNSTRS | US$0,01486 | -8,32% | -0,59% | - | US$193.845 | - |
| 4159 |  Dukecoin DKC | US$0,02563 | -13,72% | -41,99% | - | US$131.837 | - |
| 4160 |  JINDO INU JIND | US$0,000000003697 | -0,52% | -22,26% | - | US$121.774 | - |
| 4161 |  Release Project REL | US$0,000006461 | -4,72% | -5,21% | - | US$116.137 | - |
| 4162 |  Kulupu KLP | US$0,04394 | 1,29% | -21,63% | - | US$116.001 | - |
| 4163 |  Arena Token ARENA | US$2,10 | -6,68% | -21,80% | - | US$182.630 | - |
| 4164 |  Rici Elon RICI | US$0,0007429 | -8,22% | -24,17% | - | US$259.051 | - |
| 4165 |  Playermon PYM | US$0,1143 | -7,16% | -46,33% | - | US$215.181 | - |
| 4166 |  CRODEX CRX | US$159,59 | -11,38% | -38,75% | - | US$116.442 | - |
| 4167 |  HODL Vault Token HVLT | US$0,000000002683 | -33,21% | 0,00% | - | US$374.436 | - |
| 4168 |  Meta Spatial SPAT | US$0,6239 | -6,38% | -33,26% | - | US$157.736 | - |
| 4169 |  Rematic RMTX | US$0,000000005799 | -2,94% | 0,00% | - | US$442.385 | - |
| 4170 |  PumpETH PETH | US$0,00000005583 | 10,00% | -91,57% | - | US$276.586 | - |
| 4171 |  Hesh.Fi HESH | US$0,7266 | 0,03% | -17,28% | - | US$119.043 | - |
| 4172 |  Smart Wallet Token SWT | US$0,04145 | -2,51% | -28,49% | - | US$115.600 | - |
| 4173 |  TrustBase TBE | US$0,006271 | 15,08% | 2,93% | - | US$114.426 | - |
| 4174 |  Trodl TRO | US$0,003932 | -8,35% | -21,82% | - | US$119.828 | - |
| 4175 |  Ridotto RDT | US$0,3539 | -12,02% | -30,54% | - | US$137.254 | - |
| 4176 |  UXD Protocol UXP | US$0,08536 | 0,21% | -28,83% | - | US$114.546 | - |
| 4177 |  Dot Finance PINK | US$0,1273 | -10,44% | -14,98% | - | US$141.745 | - |
| 4178 |  UltraSafe Token ULTRA | US$0,000000005878 | -13,59% | -12,84% | - | US$130.022 | - |
| 4179 |  Coinary Token CYT | US$0,01773 | -5,40% | -30,47% | - | US$207.624 | - |
| 4180 |  Myōbu MYOBU | US$0,00001017 | -17,45% | -40,37% | - | US$113.810 | - |
| 4181 |  Nifty League NFTL | US$0,02454 | -2,78% | -29,56% | - | US$114.620 | - |
| 4182 |  Jack Token JACK | US$0,5718 | -5,62% | -15,55% | - | US$111.087 | - |
| 4183 |  ZooCoin ZOO | US$0,01897 | -11,89% | -32,83% | - | US$114.646 | - |
| 4184 |  Piggy Finance PIGGY | US$0,003518 | 2,78% | -21,42% | - | US$112.656 | - |
| 4185 |  Tag Protocol TAG | US$0,2058 | -6,08% | -7,07% | - | US$190.848 | - |
| 4186 |  Kromatika KROM | US$0,04332 | -14,10% | -46,05% | - | US$81.800,33 | - |
| 4187 |  Candylad CANDYLAD | US$0,000000000000 | -5,59% | -53,69% | - | US$190.084 | - |
| 4188 |  BioNTech tokenized stock FTX BNTX | US$284,82 | -2,56% | -15,36% | - | US$113.172 | - |
| 4189 |  PayNet Coin PAYN | US$0,1146 | 0,00% | 0,00% | - | US$112.513 | - |
| 4190 |  WIZARD WIZARD | US$0,7346 | -3,14% | -15,10% | - | US$119.808 | - |
| 4191 |  SMD COIN SMD | US$0,06419 | 10,37% | 4,43% | - | US$111.773 | - |
| 4192 |  GreenTrust GNT | US$0,000000009689 | -15,47% | -60,37% | - | US$121.345 | - |
| 4193 |  SnoopDAO SNOOP | US$0,009649 | -12,16% | -46,08% | - | US$112.166 | - |
| 4194 |  Cogecoin COGE | US$0,0000003655 | -4,69% | -26,93% | - | US$111.636 | - |
| 4195 |  Ninja Fantasy Token NFS | US$2,65 | -7,40% | -36,98% | - | US$1.621.454 | - |
| 4196 |  YAM V2 YAMV2 | US$12,95 | 0,00% | 0,12% | - | US$111.585 | - |
| 4197 |  HODL HODL | US$0,000000006092 | -11,72% | -25,71% | - | US$125.416 | - |
| 4198 |  Flokimooni FLOKIM | US$0,0000007692 | -25,48% | -45,50% | - | US$160.009 | - |
| 4199 |  WiBX WBX | US$0,01125 | -3,53% | -8,51% | - | US$110.926 | - |
| 4200 |  Kranz Token KRZ | US$0,0000007341 | -8,24% | -9,57% | - | US$110.356 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.