Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Arcona ARCONA | US$0,9792 | -9,83% | -18,98% | - | US$224.615 | - |
| 4202 |  SolanaSail SAIL | US$0,09195 | -12,64% | -26,07% | - | US$110.528 | - |
| 4203 |  Jetfuel Finance FUEL | US$39,17 | -2,41% | -21,43% | - | US$110.001 | - |
| 4204 |  Pancake Games GCAKE | US$0,000002284 | -16,60% | -25,75% | - | US$158.932 | - |
| 4205 |  3X Long Huobi Token Token HTBULL | US$1,34 | 2,57% | -11,59% | - | US$110.033 | - |
| 4206 |  UniversalEnergyChain UENC | US$0,1922 | -2,83% | -18,50% | - | US$112.968 | - |
| 4207 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -10,58% | -28,43% | - | US$113.653 | - |
| 4208 |  Lucky Unicorn Token L99 | US$0,03096 | -7,39% | -17,18% | - | US$219.838 | - |
| 4209 |  Aidi Finance AIDI | US$0,000000000115 | -3,04% | -32,67% | - | US$110.381 | - |
| 4210 |  Honey Deluxe Token HONEYD | US$28,65 | -5,47% | 0,00% | - | US$109.258 | - |
| 4211 |  Orakuru ORK | US$0,2391 | -8,51% | 0,81% | - | US$228.891 | - |
| 4212 |  Railgun RAIL | US$1,68 | -7,81% | -8,46% | - | US$108.585 | - |
| 4213 |  CFX Quantum CFXQ | US$0,02409 | 0,08% | -28,06% | - | US$108.056 | - |
| 4214 |  MoonBear.finance MBF | US$0,000002412 | 4,20% | 11,34% | - | US$136.928 | - |
| 4215 |  SportsIcon ICONS | US$2,29 | -7,52% | -11,84% | - | US$117.556 | - |
| 4216 |  LinkArt LAR | US$0,006023 | -5,36% | 0,35% | - | US$108.165 | - |
| 4217 |  UCoin UCOIN | US$1,08 | 2,63% | -6,04% | - | US$108.025 | - |
| 4218 |  Lady Uni LUNI | US$0,001351 | -28,76% | 0,00% | - | US$243.490 | - |
| 4219 |  Regen Network REGEN | US$1,38 | -10,70% | 0,00% | - | US$112.261 | - |
| 4220 |  CoinSwap Space CSS | US$0,4501 | 1,98% | -16,11% | - | US$107.611 | - |
| 4221 |  MetaMonstas MONSTA | US$0,000009231 | -24,70% | 0,00% | - | US$821.269 | - |
| 4222 |  Viva Classic VIVA | US$0,000000008640 | -4,05% | -32,39% | - | US$114.964 | - |
| 4223 |  yffi finance YFFI | US$1,54 | 1,00% | -1,85% | - | US$108.053 | - |
| 4224 |  Meta Rewards Token MRT | US$0,000000001381 | -34,43% | 0,00% | - | US$206.921 | - |
| 4225 |  Agrinoble AGN | US$0,00001723 | -64,88% | -66,45% | - | US$107.043 | - |
| 4226 |  Hokkaido Inu HOKK | US$0,006727 | -19,19% | -23,49% | - | US$140.221 | - |
| 4227 |  Teddy Cash TEDDY | US$0,09347 | -24,76% | -50,25% | - | US$106.418 | - |
| 4228 |  Outrace ORE | US$0,01638 | -6,07% | -24,57% | - | US$201.929 | - |
| 4229 |  CircleSwap CIR | US$0,2780 | -13,66% | -20,47% | - | US$105.281 | - |
| 4230 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04596 | 2,57% | -2,70% | - | US$103.972 | - |
| 4231 |  Tenet TEN | US$0,4713 | -17,39% | 65,57% | - | US$116.733 | - |
| 4232 |  IVOGEL IVG | US$0,00004633 | -6,17% | -27,67% | - | US$106.302 | - |
| 4233 |  Coinscope COINSCOPE | US$0,01312 | -27,33% | -50,66% | - | US$138.889 | - |
| 4234 |  Maison Capital MSN | US$3,81 | -3,09% | -8,06% | - | US$151.964 | - |
| 4235 |  Solcubator SOLC | US$0,05889 | -12,30% | -24,01% | - | US$104.751 | - |
| 4236 |  Melo Token MELO | US$0,0000009586 | -4,78% | 20,83% | - | US$102.708 | - |
| 4237 |  Rich Santa SANTA | US$0,00004732 | -36,55% | -53,02% | - | US$107.012 | - |
| 4238 |  Unipilot PILOT | US$5,56 | -12,87% | -39,93% | - | US$104.244 | - |
| 4239 |  Punk Vault (NFTX) PUNK | US$285.407 | -6,48% | -11,84% | - | US$104.648 | - |
| 4240 |  Royal Protocol ROY | US$0,01217 | 11,32% | 43,50% | - | US$117.978 | - |
| 4241 |  Trusted Node TNODE | US$0,2392 | 3,13% | -19,13% | - | US$132.678 | - |
| 4242 |  Sashimi SASHIMI | US$0,01422 | -1,11% | -10,85% | - | US$103.559 | - |
| 4243 |  JEDSTAR JED | US$0,4519 | -11,56% | -35,71% | - | US$165.295 | - |
| 4244 |  Equilibria XEQ | US$0,3682 | -10,07% | -22,64% | - | US$103.627 | - |
| 4245 |  MetaZoon MEZ | US$0,000000000030 | -28,89% | 0,00% | - | US$319.851 | - |
| 4246 |  FastSwap FAST | US$0,02308 | -14,77% | -23,77% | - | US$103.113 | - |
| 4247 |  Algebra ALGB | US$0,06758 | -8,99% | -14,73% | - | US$103.212 | - |
| 4248 |  Kabosu KABOSU | US$0,000000009056 | 4,35% | -18,49% | - | US$119.990 | - |
| 4249 |  ETG Finance ETGF | US$0,3546 | 10,90% | -42,64% | - | US$103.194 | - |
| 4250 |  Akropolis Delphi ADEL | US$0,03106 | -5,02% | -23,54% | - | US$102.075 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.