Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  GameStar GMS | US$0,003842 | 30,79% | -36,28% | - | US$125.236 | - |
| 4402 |  Secret Finance SEFI | US$0,03579 | -15,44% | -21,05% | - | US$94.129,80 | - |
| 4403 |  PastryPunks PASTRYPUNKS | US$0,001968 | -43,79% | 0,00% | - | US$295.738 | - |
| 4404 |  Howl City HWL | US$0,06311 | -0,09% | -44,75% | - | US$199.626 | - |
| 4405 |  Agricoin AGX | US$0,05436 | -0,43% | -7,96% | - | US$78.571,19 | - |
| 4406 |  Temtum TEM | US$0,9804 | -8,22% | -9,46% | - | US$81.702,10 | - |
| 4407 |  SYA x Flooz SYA | US$0,0000001075 | -6,25% | -15,71% | - | US$169.903 | - |
| 4408 |  Infomatix INFO | US$0,01080 | -14,41% | -38,81% | - | US$115.897 | - |
| 4409 |  MyOwnItem MOI | US$4,77 | -8,26% | -18,26% | - | US$78.407,53 | - |
| 4410 |  Daikokuten Sama DKKS | US$0,000000001453 | -0,41% | -33,86% | - | US$78.433,77 | - |
| 4411 |  Christmas BNB XMASBNB | US$0,000002786 | -27,47% | 0,00% | - | US$387.761 | - |
| 4412 |  Doge Floki Coin DOFI | US$0,000000000106 | -15,58% | -38,21% | - | US$92.465,25 | - |
| 4413 |  Itchiro Games JEM | US$2,94 | -4,41% | 3,51% | - | US$77.519,72 | - |
| 4414 |  DBX Digital Ecosystem DBX | US$0,004320 | -11,30% | -30,71% | - | US$78.125,42 | - |
| 4415 |  CellETF ECELL | US$0,01782 | -3,49% | -15,42% | - | US$77.699,69 | - |
| 4416 |  PIGX PIGX | US$0,01218 | 0,46% | -3,90% | - | US$79.455,26 | - |
| 4417 |  Kitty KIT | US$0,0000004660 | 5,88% | -27,01% | - | US$144.122 | - |
| 4418 |  Scopuly Coin SCOP | US$0,1101 | 10,00% | -3,56% | - | US$77.226,25 | - |
| 4419 |  Degree Crypto Token DCT | US$560,90 | -0,59% | 8,53% | - | US$78.654,65 | - |
| 4420 |  Uniqly UNIQ | US$0,7301 | -6,91% | 6,92% | - | US$77.053,52 | - |
| 4421 |  Doren DRE | US$0,7705 | -0,58% | -1,90% | - | US$76.593,46 | - |
| 4422 |  FireRocket FIREROCKET | US$0,000000000233 | -1,29% | -14,03% | - | US$82.913,83 | - |
| 4423 |  Fortune FORTUNE | US$0,002062 | 3,56% | -15,08% | - | US$82.353,69 | - |
| 4424 |  Mondo Community Coin MNDCC | US$0,8625 | -0,99% | -15,99% | - | US$75.957,11 | - |
| 4425 |  BitShiba SHIBA | US$0,00000007220 | -11,03% | -26,03% | - | US$129.967 | - |
| 4426 |  Regular Presale REGU | US$0,01402 | -3,73% | -3,56% | - | US$89.045,82 | - |
| 4427 |  CryptoXpress XPRESS | US$2,19 | 3,20% | -19,21% | - | US$94.857,87 | - |
| 4428 |  KnightSwap KNIGHT | US$0,6385 | 0,00% | 0,00% | - | US$84.612,08 | - |
| 4429 |  MemeWars MWAR | US$0,03043 | -5,08% | -51,85% | - | US$205.849 | - |
| 4430 |  TriipMiles TIIM | US$0,03426 | -0,98% | -41,12% | - | US$103.946 | - |
| 4431 |  BUSDX BUSDX | US$0,004271 | -10,59% | -2,28% | - | US$122.262 | - |
| 4432 |  SafeMars SMARS | US$0,00000001592 | -3,95% | -13,95% | - | US$90.374,30 | - |
| 4433 |  LOL LOL | US$0,000002640 | -34,19% | -30,13% | - | US$75.592,58 | - |
| 4434 |  Cometh MUST | US$110,87 | -6,72% | -2,77% | - | US$75.462,56 | - |
| 4435 |  AutoCrypto AU | US$0,1461 | -3,30% | 1,05% | - | US$156.993 | - |
| 4436 |  EpicHero 3D NFT EPICHERO | US$0,7907 | -11,75% | -33,20% | - | US$202.382 | - |
| 4437 |  YetiCoin YETIC | US$0,000000002407 | -8,41% | -34,89% | - | US$82.015,37 | - |
| 4438 |  AstroElon ELONONE | US$0,00000002437 | -8,56% | 29,83% | - | US$74.571,78 | - |
| 4439 |  GOAL token GOAL | US$4,70 | -19,80% | -10,78% | - | US$74.752,27 | - |
| 4440 |  Digible DIGI | US$0,03110 | 1,01% | 6,48% | - | US$80.985,45 | - |
| 4441 |  Unit Protocol Duck DUCK | US$0,03173 | -9,21% | -30,66% | - | US$74.812,84 | - |
| 4442 |  SEED SEED | US$38,93 | -11,00% | -42,14% | - | US$299.507 | - |
| 4443 |  Feisty Doge NFT NFD | US$0,0002289 | 4,09% | -11,17% | - | US$74.472,07 | - |
| 4444 |  Fintropy FINT | US$0,2098 | -3,16% | 0,00% | - | US$74.665,80 | - |
| 4445 |  Yooshiba Inu $YSHIBAINU | US$0,000000002985 | -2,70% | -47,86% | - | US$116.858 | - |
| 4446 |  Snook SNK | US$0,6977 | 0,29% | -29,97% | - | US$100.249 | - |
| 4447 |  Fisco Coin FSCC | US$3,11 | -4,63% | -4,63% | - | US$73.877,26 | - |
| 4448 |  ZilSwap ZWAP | US$21,39 | -10,04% | -22,09% | - | US$73.886,90 | - |
| 4449 |  Council of Apes COAPE | US$0,00000003459 | 0,00% | 0,00% | - | US$95.514,26 | - |
| 4450 |  PACT community token PACT | US$0,01831 | 11,25% | -5,35% | - | US$74.116,93 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.