Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Planet Finance AQUA | US$228,33 | -25,60% | -31,78% | - | US$94.383,32 | - |
| 4552 |  SuperBNB.Finance SPB | US$0,000006516 | -3,07% | 0,00% | - | US$172.263 | - |
| 4553 |  reBaked BAKED | US$0,02718 | -5,15% | -20,83% | - | US$63.592,13 | - |
| 4554 |  HUNNY FINANCE HUNNY | US$0,03386 | -7,01% | -4,85% | - | US$125.812 | - |
| 4555 |  TETU TETU | US$0,01816 | -13,05% | -29,03% | - | US$91.386,32 | - |
| 4556 |  Pulse Predictions Market PULSE | US$0,1446 | 39,64% | 55,48% | - | US$65.046,99 | - |
| 4557 |  Boring Protocol BOP | US$0,05742 | -1,00% | -22,69% | - | US$63.468,57 | - |
| 4558 |  Kross Chain LaunchPad KCLP | US$0,01556 | 5,65% | -19,52% | - | US$86.572,18 | - |
| 4559 |  YearnAgnostic Finance YFIAG | US$0,8532 | -27,78% | -29,15% | - | US$62.232,85 | - |
| 4560 |  AI Network AIN | US$0,1189 | -5,50% | -8,16% | - | US$62.950,68 | - |
| 4561 |  Liquidity Dividends Protocol LID | US$0,002268 | -2,21% | -9,33% | - | US$63.274,96 | - |
| 4562 |  FILIPCOIN FCP | US$0,005893 | -52,80% | 0,00% | - | US$575.519 | - |
| 4563 |  Midas MIDAS | US$2,17 | -14,53% | -25,23% | - | US$63.238,53 | - |
| 4564 |  DeFiPie PIE | US$0,01796 | -0,30% | 8,64% | - | US$62.733,24 | - |
| 4565 |  StellarPayGlobal XLPG | US$0,2756 | -5,45% | -2,60% | - | US$62.557,79 | - |
| 4566 |  Grape Network GRAPE | US$0,05674 | -8,98% | -39,97% | - | US$62.606,83 | - |
| 4567 |  FOMO LAB FOMO | US$0,06750 | -4,20% | -25,31% | - | US$86.618,25 | - |
| 4568 |  KingSpeed KSC | US$0,1395 | -9,38% | 0,00% | - | US$130.057 | - |
| 4569 |  Club Donkey CDONK | US$0,003109 | -0,99% | -22,00% | - | US$62.493,46 | - |
| 4570 |  Yearn Cash YFIC | US$38,04 | 4,74% | -13,61% | - | US$62.862,90 | - |
| 4571 |  Dogecoin 2.0 DOGE2 | US$0,02750 | 7,32% | -0,09% | - | US$63.511,27 | - |
| 4572 |  Filecoin Standard Hashrate Token FILST | US$2,95 | 7,24% | -22,71% | - | US$61.664,91 | - |
| 4573 |  Genshiro GENS | US$0,07516 | 0,12% | -24,65% | - | US$61.420,57 | - |
| 4574 |  Bitcoin Asset BTA | US$1,16 | -5,31% | -7,84% | - | US$66.449,85 | - |
| 4575 |  CheersLand CHEERS | US$0,2153 | -15,72% | 0,00% | - | US$161.381 | - |
| 4576 |  Nitroex NTX | US$0,0005919 | -5,87% | -26,87% | - | US$61.281,03 | - |
| 4577 |  Crypto Gaming United CGU | US$2,07 | -1,18% | -3,88% | - | US$118.970 | - |
| 4578 |  Hodl Finance HFT | US$0,00005249 | -13,03% | 35,89% | - | US$143.814 | - |
| 4579 |  CORN CORN | US$29,40 | -7,40% | -22,70% | - | US$59.735,74 | - |
| 4580 |  ITSMYNE MYNE | US$0,1156 | 2,48% | 53,67% | - | US$146.476 | - |
| 4581 |  GYSR GYSR | US$0,2120 | 1,80% | -25,13% | - | US$60.372,94 | - |
| 4582 |  HornHub finance HHUB | US$0,001655 | 8,10% | -24,32% | - | US$70.071,63 | - |
| 4583 |  3X Long TRX Token TRXBULL | US$0,1666 | -11,23% | -30,70% | - | US$60.164,29 | - |
| 4584 |  Sake SAK3 | US$7.056,91 | -16,45% | -46,99% | - | US$60.199,85 | - |
| 4585 |  DEXTF Protocol DEXTF | US$0,2074 | -22,38% | -28,45% | - | US$60.045,24 | - |
| 4586 |  RXCGames RXCG | US$0,008096 | -20,78% | -71,70% | - | US$196.303 | - |
| 4587 |  Dragon Crypto Aurum DCAU | US$7,21 | -8,60% | -34,64% | - | US$58.130,75 | - |
| 4588 |  ATTN ATTN | US$0,001459 | 0,21% | -26,16% | - | US$62.214,75 | - |
| 4589 |  Magic beasties BSTS | US$0,00001410 | -8,04% | -26,28% | - | US$325.542 | - |
| 4590 |  Lever Token LEV | US$0,06638 | -11,20% | -41,84% | - | US$59.641,85 | - |
| 4591 |  Less Network LESS | US$0,02681 | -1,94% | -9,38% | - | US$79.739,69 | - |
| 4592 |  Grey Token GREY | US$0,000002523 | -13,74% | -38,21% | - | US$59.509,50 | - |
| 4593 |  BSC Gold BSCGOLD | US$0,0005522 | -3,88% | -39,51% | - | US$60.511,61 | - |
| 4594 |  Floki Pup FLOKIPUP | US$0,000001240 | -21,07% | -46,60% | - | US$59.335,61 | - |
| 4595 |  WaultSwap WEX | US$0,0007002 | -7,37% | -32,95% | - | US$69.364,59 | - |
| 4596 |  Axial AXIAL | US$0,06094 | -19,48% | -28,22% | - | US$58.930,68 | - |
| 4597 |  Alita Finance ALI | US$1,94 | -4,43% | -34,28% | - | US$62.787,06 | - |
| 4598 |  Centcex CENX | US$0,0008466 | -12,39% | -30,48% | - | US$156.150 | - |
| 4599 |  Yarloo YARL | US$0,3901 | -9,30% | -28,46% | - | US$118.877 | - |
| 4600 |  QUAI DAO QUAI | US$0,03698 | 110,06% | -6,63% | - | US$59.636,09 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.