Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MGC Token MGC | US$0,001694 | 2,40% | -16,20% | - | US$54.136,10 | - |
| 4652 |  UNIFEES FEES | US$0,01797 | -21,32% | -22,09% | - | US$54.297,09 | - |
| 4653 |  xMARK XMARK | US$0,2214 | 12,25% | -14,74% | - | US$54.132,10 | - |
| 4654 |  FlavorsBSC FLVR | US$0,008101 | 3,71% | -6,68% | - | US$87.386,34 | - |
| 4655 |  Ndau NDAU | US$16,19 | 0,87% | -4,94% | - | US$53.993,17 | - |
| 4656 |  Upfire UPR | US$0,01777 | -14,23% | -20,09% | - | US$113.183 | - |
| 4657 |  Token X TKX | US$0,0004292 | -37,64% | -42,11% | - | US$54.504,84 | - |
| 4658 |  Berry BERRY | US$0,001654 | 0,68% | -11,60% | - | US$53.632,37 | - |
| 4659 |  DekBox DEK | US$0,006143 | -11,01% | -14,02% | - | US$52.786,36 | - |
| 4660 |  Xircus XIRCUS | US$0,1435 | -14,05% | -30,58% | - | US$159.047 | - |
| 4661 |  Santa Inu SANINU | US$0,000000003084 | -16,41% | -46,09% | - | US$68.223,47 | - |
| 4662 |  DeFido DEFIDO | US$0,03146 | -11,36% | -40,46% | - | US$100.717 | - |
| 4663 |  Mogu MOGX | US$0,01023 | -6,24% | -0,59% | - | US$54.499,89 | - |
| 4664 |  Overlord LORD | US$0,002220 | -1,04% | -12,05% | - | US$57.072,30 | - |
| 4665 |  NFT ROYAL TOKEN NRT | US$3,81 | -16,75% | -26,91% | - | US$62.973,05 | - |
| 4666 |  AlinX ALIX | US$0,0007812 | -0,96% | -27,11% | - | US$53.067,16 | - |
| 4667 |  JPool Staked SOL (JSOL) JSOL | US$183,09 | -6,20% | -21,43% | - | US$52.704,87 | - |
| 4668 |  Engine ENGN | US$0,000001347 | -22,23% | -68,26% | - | US$52.736,55 | - |
| 4669 |  Voice Token VOICE | US$236,39 | -14,08% | -20,80% | - | US$52.642,66 | - |
| 4670 |  Didcoin DID | US$0,0001487 | -8,76% | -23,80% | - | US$52.404,71 | - |
| 4671 |  BrandPad Finance BRAND | US$0,1731 | -5,32% | -9,50% | - | US$112.305 | - |
| 4672 |  DeHero HEROES | US$1,15 | -5,29% | -18,63% | - | US$91.248,14 | - |
| 4673 |  Shilly Bar SHBAR | US$0,000004119 | 4,46% | -27,72% | - | US$58.662,45 | - |
| 4674 |  Fanadise FAN | US$0,02640 | -8,49% | -14,30% | - | US$58.373,12 | - |
| 4675 |  ReFork EFK | US$0,01671 | -4,57% | 9,28% | - | US$53.280,66 | - |
| 4676 |  SUPERLAUNCH SLA | US$0,2284 | 15,72% | -18,39% | - | US$124.974 | - |
| 4677 |  GYM Token GYM | US$0,09987 | -6,00% | -22,84% | - | US$98.746,38 | - |
| 4678 |  Amasa AMAS | US$0,1510 | -15,74% | -35,69% | - | US$52.016,53 | - |
| 4679 |  CryptoJukebox JUKE | US$0,006843 | -32,81% | 0,00% | - | US$270.238 | - |
| 4680 |  Dynasty Global Investments DYN | US$106,55 | 0,00% | 0,12% | - | US$51.892,42 | - |
| 4681 |  Moonlight Token MOONLIGHT | US$0,000000009297 | -11,19% | -34,05% | - | US$96.121,78 | - |
| 4682 |  wanUSDC WANUSDC | US$1,00 | -0,91% | -0,65% | - | US$48.790,40 | - |
| 4683 |  xWIN Finance XWIN | US$2,43 | -6,01% | -17,29% | - | US$89.551,50 | - |
| 4684 |  Spice DAO SPICE | US$0,001691 | 10,95% | 0,00% | - | US$51.471,67 | - |
| 4685 |  Valkyrio VALK | US$0,01931 | -3,77% | -23,34% | - | US$59.463,23 | - |
| 4686 |  Pawn My NFT PNFT | US$0,005334 | 8,77% | 9,60% | - | US$90.598,89 | - |
| 4687 |  dFund DFND | US$0,002544 | -9,42% | -22,47% | - | US$51.185,90 | - |
| 4688 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000107 | -17,35% | -27,03% | - | US$51.127,27 | - |
| 4689 |  ProSwap PROS | US$3,92 | 242,77% | 225,19% | - | US$54.748,31 | - |
| 4690 |  PancakePoll PPOLL | US$0,000002535 | -22,83% | -40,98% | - | US$63.073,33 | - |
| 4691 |  BollyCoin BOLLY | US$0,1044 | 0,00% | 0,00% | - | US$50.013,41 | - |
| 4692 |  WFAIR WFAIR | US$0,05815 | -12,06% | -19,01% | - | US$50.575,15 | - |
| 4693 |  ApeFund APEFUND | US$0,003527 | -45,30% | -55,70% | - | US$52.236,01 | - |
| 4694 |  CATO CATO | US$0,01918 | -2,85% | -39,07% | - | US$50.731,35 | - |
| 4695 |  Caketools CKT | US$0,06352 | -10,27% | -37,41% | - | US$65.431,21 | - |
| 4696 |  T.OS TOSC | US$0,01336 | -5,54% | 18,24% | - | US$50.116,51 | - |
| 4697 |  AJEVERSE AJE | US$0,000000001238 | -17,39% | 0,00% | - | US$135.047 | - |
| 4698 |  Vancat VANCAT | US$0,000000007384 | 15,67% | -3,63% | - | US$53.208,29 | - |
| 4699 |  DeFi Kingdoms JEWEL | US$6,72 | -6,04% | -23,30% | - | US$50.704,25 | - |
| 4700 |  Decentral Games Governance (xDG) xDG | US$0,3754 | -12,28% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.