Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  3X Long DeFi Index Token DEFIBULL | US$14,42 | -28,08% | -71,58% | - | US$50.752,49 | - |
| 4702 |  Wrapped Celo WCELO | US$4,20 | -3,45% | -15,15% | - | US$50.599,83 | - |
| 4703 |  Uzumaki Inu UZUMAKI | US$0,000000000035 | -12,96% | -5,06% | - | US$48.438,48 | - |
| 4704 |  XUSD Stable XUSD | US$0,8752 | -2,50% | -2,35% | - | US$52.035,72 | - |
| 4705 |  Hedge Finance HEDGE | US$0,008785 | -8,96% | -21,52% | - | US$124.987 | - |
| 4706 |  Chemix Ecology Governance Token KUN | US$0,3813 | -11,33% | -4,35% | - | US$49.851,94 | - |
| 4707 |  UCX UCX | US$0,2717 | 0,00% | 0,01% | - | US$50.050,41 | - |
| 4708 |  ElonTech ETCH | US$0,000005631 | -18,49% | -0,58% | - | US$241.428 | - |
| 4709 |  PolkaEx PKEX | US$0,3073 | -11,24% | -15,66% | - | US$50.045,88 | - |
| 4710 |  Abell Coin ABC | US$0,01837 | 0,59% | -26,85% | - | US$111.398 | - |
| 4711 |  POP Network Token POP | US$0,005290 | -4,22% | -27,01% | - | US$64.322,65 | - |
| 4712 |  Jinbi Token JNB | US$1.026,52 | -5,35% | -0,29% | - | US$49.605,20 | - |
| 4713 |  Transient TSCT | US$0,06075 | -13,05% | -29,36% | - | US$50.698,57 | - |
| 4714 |  Moonie NFT MNY | US$0,01123 | -8,53% | -26,41% | - | US$124.490 | - |
| 4715 |  Gods and Legends GNLR | US$0,01610 | 12,74% | -17,08% | - | US$50.755,79 | - |
| 4716 |  tBTC TBTC | US$48.165,67 | -7,89% | -14,98% | - | US$47.379,95 | - |
| 4717 |  PokerFI.Finance POKERFI | US$0,0009244 | -5,87% | -14,89% | - | US$89.483,51 | - |
| 4718 |  MiniSportZilla MINISPORTZ | US$0,000001568 | -15,88% | -47,51% | - | US$175.388 | - |
| 4719 |  PolkaMonster PKMON | US$0,0007798 | -10,85% | -29,07% | - | US$51.047,80 | - |
| 4720 |  FlokiBonk FLOBO | US$0,000000000855 | -30,02% | -58,51% | - | US$63.906,35 | - |
| 4721 |  LINKS Token LINKS | US$0,01704 | -9,53% | 0,00% | - | US$214.927 | - |
| 4722 |  Dynamic Set Dollar DSD | US$0,007391 | -7,56% | -21,06% | - | US$49.018,98 | - |
| 4723 |  DesireNFT DESIRE | US$0,001857 | 6,30% | 7,35% | - | US$49.032,18 | - |
| 4724 |  Summit Defi SUMMIT | US$0,7862 | -17,27% | -49,02% | - | US$49.210,12 | - |
| 4725 |  BNS Token BNS | US$0,1378 | -2,87% | -5,19% | - | US$48.816,76 | - |
| 4726 |  CheckDot CDT | US$0,09922 | -2,68% | -41,37% | - | US$79.585,77 | - |
| 4727 |  DefiDollar DAO DFD | US$0,05375 | -0,50% | -17,79% | - | US$48.296,20 | - |
| 4728 |  Rentible RNB | US$1,98 | -7,88% | -26,16% | - | US$48.930,51 | - |
| 4729 |  UniFi Protocol UP | US$1,10 | 0,00% | 33,51% | - | US$48.389,13 | - |
| 4730 |  DFX Finance DFX | US$1,46 | -5,52% | -14,62% | - | US$54.434,00 | - |
| 4731 |  Eleven Finance ELE | US$0,1964 | -2,80% | -36,13% | - | US$126.430 | - |
| 4732 |  Data Economy Index DATA | US$85,73 | -8,13% | -23,13% | - | US$48.723,64 | - |
| 4733 |  PayPDM PYD | US$0,0001414 | -41,35% | 0,00% | - | US$542.830 | - |
| 4734 |  CrypterToken CRYPT | US$0,000000007841 | -4,38% | -4,96% | - | US$125.160 | - |
| 4735 |  Welnance finance WEL | US$0,1567 | -6,15% | -39,27% | - | US$48.974,78 | - |
| 4736 |  KelVPN KEL | US$0,01323 | -8,77% | -19,74% | - | US$51.482,27 | - |
| 4737 |  Timechain Swap Token TCS | US$0,7747 | -5,99% | -15,70% | - | US$48.259,82 | - |
| 4738 |  Force For Fast FFF | US$0,001759 | -4,71% | -26,04% | - | US$47.864,74 | - |
| 4739 |  Project X XIL | US$0,03172 | -9,65% | -41,36% | - | US$77.903,68 | - |
| 4740 |  Pikachu Inu PIKACHU | US$0,000000001466 | 1,28% | -42,75% | - | US$48.408,43 | - |
| 4741 |  EmiSwap ESW | US$0,03704 | -6,32% | -32,94% | - | US$46.884,01 | - |
| 4742 |  Keysians Network KEN | US$0,5993 | 0,00% | -0,26% | - | US$47.259,99 | - |
| 4743 |  Avaware USD AUSD | US$1,01 | -3,69% | 0,00% | - | US$47.397,41 | - |
| 4744 |  BitOrbit BITORB | US$0,1959 | -3,71% | -30,30% | - | US$88.255,31 | - |
| 4745 |  TideBit Token TBT | US$0,3027 | 0,01% | 0,16% | - | US$46.932,86 | - |
| 4746 |  Nominex Token NMX | US$1,22 | -1,27% | -8,14% | - | US$70.904,09 | - |
| 4747 |  COIN $COIN | US$0,07927 | -11,56% | -9,42% | - | US$46.891,00 | - |
| 4748 |  we love gm GM | US$0,0003149 | -11,78% | -36,79% | - | US$46.813,71 | - |
| 4749 |  CashBackPro CBP | US$3,79 | 2,19% | 7,06% | - | US$46.641,36 | - |
| 4750 |  3X Long Sushi Token SUSHIBULL | US$0,000005320 | -45,04% | -77,36% | - | US$48.727,80 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.