Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  LEOPARD LEOPARD | US$0,000000000010 | -9,84% | -17,05% | - | US$87.560,73 | - |
| 4502 |  Mewtwo Inu MEWTWO | US$0,000000001235 | -9,40% | 1,48% | - | US$69.215,62 | - |
| 4503 |  OptionPanda OPA | US$0,002587 | -0,76% | -26,09% | - | US$68.769,11 | - |
| 4504 |  Omni Cash OCA$H | US$0,7773 | -3,73% | -3,61% | - | US$141.622 | - |
| 4505 |  renZEC RENZEC | US$185,04 | -9,56% | -20,18% | - | US$68.782,76 | - |
| 4506 |  CZFarm CZF | US$0,000005960 | -8,36% | -44,36% | - | US$166.957 | - |
| 4507 |  TasteNFT TASTE | US$0,00000001021 | -3,06% | -25,58% | - | US$78.727,04 | - |
| 4508 |  1X Short XRP Token XRPHEDGE | US$51,41 | -0,86% | 11,62% | - | US$68.397,49 | - |
| 4509 |  IterationSyndicate ITS | US$70,43 | -19,90% | -38,17% | - | US$70.634,85 | - |
| 4510 |  Mercury MER | US$0,008114 | -33,09% | -4,29% | - | US$68.177,03 | - |
| 4511 |  Useless USELESS | US$0,00000001623 | -6,71% | -23,61% | - | US$81.700,57 | - |
| 4512 |  Shiba Lite SHIBLITE | US$0,00000001162 | -0,16% | -18,54% | - | US$70.938,79 | - |
| 4513 |  DogeSwap DOG | US$0,01009 | -3,95% | -26,61% | - | US$67.940,80 | - |
| 4514 |  Chiva Token CHIV | US$0,02504 | -8,05% | -26,50% | - | US$88.427,34 | - |
| 4515 |  Pirate Coin Games PirateCoin☠ | US$0,000000000084 | -2,96% | -45,13% | - | US$181.182 | - |
| 4516 |  1X Short BNB Token BNBHEDGE | US$6,52 | 4,74% | 5,85% | - | US$67.172,91 | - |
| 4517 |  Atlantis Loans ATL | US$10,66 | -1,72% | -31,64% | - | US$190.155 | - |
| 4518 |  Rocket Pool ETH RETH | US$4.203,97 | -5,46% | -8,13% | - | US$67.426,00 | - |
| 4519 |  NAFTY NAFTY | US$0,0005813 | 8,79% | -12,40% | - | US$95.560,18 | - |
| 4520 |  PackagePortal PORT | US$12,43 | -13,67% | -18,09% | - | US$67.549,90 | - |
| 4521 |  Secured MoonRat Token SMRAT | US$0,000000002834 | -6,11% | -36,82% | - | US$74.265,10 | - |
| 4522 |  Xiasi Inu XIASI | US$0,000000001228 | -13,27% | -9,50% | - | US$67.378,05 | - |
| 4523 |  Basis Dollar BSD | US$0,01647 | 3,10% | -13,15% | - | US$67.402,97 | - |
| 4524 |  cheqd CHEQ | US$0,2662 | -5,57% | -40,94% | - | US$67.422,42 | - |
| 4525 |  Versus Farm VERSUS | US$1,54 | -14,42% | -6,94% | - | US$149.434 | - |
| 4526 |  La Doge de Papel LDDP | US$0,0009126 | -9,61% | -18,90% | - | US$81.151,49 | - |
| 4527 |  CoreStarter CSTR | US$0,4109 | -0,15% | -8,21% | - | US$67.570,23 | - |
| 4528 |  NiiFi NIIFI | US$0,07199 | 7,94% | -32,95% | - | US$89.407,21 | - |
| 4529 |  BUILD Finance BUILD | US$7,61 | -3,26% | -11,66% | - | US$67.052,07 | - |
| 4530 |  Marginswap MFI | US$0,2801 | -1,46% | -25,24% | - | US$66.658,98 | - |
| 4531 |  Prometheus (MGA) MGA | US$1,88 | 2,45% | 0,00% | - | US$66.515,17 | - |
| 4532 |  Stream Smart Business SSB | US$0,01498 | -46,87% | 0,00% | - | US$457.817 | - |
| 4533 |  Metaverse NFT Index PLAY | US$4,81 | 4,81% | -20,24% | - | US$66.428,17 | - |
| 4534 |  FNDZ FNDZ | US$0,5327 | -6,42% | -26,54% | - | US$109.964 | - |
| 4535 |  YetiSwap YTS | US$0,02742 | -3,29% | -40,72% | - | US$66.046,39 | - |
| 4536 |  Flare Token 1FLR | US$0,001199 | -5,25% | -16,34% | - | US$73.789,57 | - |
| 4537 |  Reflecto REFLECTO | US$0,000000006826 | -10,83% | -41,87% | - | US$111.566 | - |
| 4538 |  MiniBTC MINIBTC | US$0,00000004993 | 15,13% | -1,26% | - | US$77.199,98 | - |
| 4539 |  HOPPY HOP | US$0,00000007992 | -17,39% | -31,71% | - | US$129.971 | - |
| 4540 |  Londex LDX | US$0,00002362 | -11,15% | -10,47% | - | US$146.512 | - |
| 4541 |  TruBadger TRUBGR | US$0,00000003202 | -18,88% | -21,65% | - | US$81.807,96 | - |
| 4542 |  CroMoon MOON | US$0,000000002989 | -29,31% | -38,73% | - | US$65.275,54 | - |
| 4543 |  HorizonDollar HZD | US$0,00007194 | -11,24% | 0,00% | - | US$93.379,51 | - |
| 4544 |  MiniFlokiADA MFLOKIADA | US$0,0000008899 | -4,93% | -39,54% | - | US$68.342,46 | - |
| 4545 |  xNFT Protocol XNFT | US$0,02756 | -15,06% | -36,36% | - | US$64.428,16 | - |
| 4546 |  BOY X HIGHSPEED BXH | US$0,02235 | 8,19% | 35,36% | - | US$64.362,99 | - |
| 4547 |  Simply SIMPLY | US$0,02857 | -12,32% | 11,68% | - | US$254.482 | - |
| 4548 |  Kuro Shiba KURO | US$0,006187 | -6,29% | -17,50% | - | US$63.883,25 | - |
| 4549 |  RIZON ATOLO | US$0,06325 | -22,86% | -40,25% | - | US$64.315,35 | - |
| 4550 |  Chihiro Inu CHIRO | US$0,000000000002 | -22,44% | -32,48% | - | US$64.195,13 | - |
Tabel di atas menampilkan halaman 91 dari total 163 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.