Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Floki Shiba FSHIB | US$0,000000000062 | 29,01% | 50,28% | - | US$86.622,83 | - |
| 4352 |  Answerly ANSR | US$0,03616 | -5,55% | -11,15% | - | US$84.813,90 | - |
| 4353 |  Mainston STON | US$0,02317 | -1,28% | -2,92% | - | US$85.635,16 | - |
| 4354 |  Uniswap Finance UNFI | US$0,8421 | -4,00% | -12,91% | - | US$95.855,09 | - |
| 4355 |  The Philosophers Stone TPOS | US$0,7416 | -19,62% | -31,02% | - | US$180.113 | - |
| 4356 |  Genesis Pool GPOOL | US$0,02801 | -12,00% | -15,97% | - | US$84.724,19 | - |
| 4357 |  Mirrored Google mGOOGL | US$2.937,63 | -0,23% | 0,79% | - | US$85.072,23 | - |
| 4358 |  Equilibrium Games EQ | US$0,2613 | -28,04% | -32,67% | - | US$75.870,00 | - |
| 4359 |  The Forbidden Forest FORESTPLUS | US$0,01675 | -10,98% | -29,07% | - | US$88.470,67 | - |
| 4360 |  BSCWIN Bulls BSCWIN | US$0,4494 | 1,20% | 15,35% | - | US$129.377 | - |
| 4361 |  SokuSwap SOKU | US$0,009429 | 1,34% | -27,89% | - | US$164.632 | - |
| 4362 |  ONE PIECE ONEPIECE | US$0,000000002782 | 9,91% | -32,64% | - | US$89.496,53 | - |
| 4363 |  Paralink Network PARA | US$0,02364 | -7,17% | -20,47% | - | US$123.169 | - |
| 4364 |  Pilot PTD | US$0,01246 | -3,47% | -13,64% | - | US$84.273,67 | - |
| 4365 |  Jet Protocol JET | US$0,3893 | -0,11% | -1,66% | - | US$84.190,74 | - |
| 4366 |  Dash Diamond DASHD | US$1,15 | 0,00% | 0,00% | - | US$84.106,32 | - |
| 4367 |  TEN TENFI | US$0,1189 | -4,50% | -9,43% | - | US$435.841 | - |
| 4368 |  OEC FIL FILK | US$37,77 | -8,93% | -29,51% | - | US$83.872,80 | - |
| 4369 |  Alchemix USD ALUSD | US$0,9981 | -0,18% | -0,06% | - | US$83.807,06 | - |
| 4370 |  Bonfire BONFIRE | US$0,00000001692 | -9,22% | -6,75% | - | US$95.031,39 | - |
| 4371 |  EXMR FDN EXMR | US$0,02814 | -37,47% | -67,18% | - | US$84.909,71 | - |
| 4372 |  Memecoin MEM | US$0,1577 | -10,56% | -34,81% | - | US$88.612,43 | - |
| 4373 |  Goldex Token GLDX | US$0,3781 | -13,26% | -4,93% | - | US$83.002,34 | - |
| 4374 |  LetsGoBrandonToken LGBT | US$0,000000000008 | -0,60% | -11,51% | - | US$86.150,38 | - |
| 4375 |  SaylorMoon SMOON | US$0,000000001152 | 4,93% | -22,87% | - | US$83.221,26 | - |
| 4376 |  SafeBitcoin SAFEBTC | US$0,000000005959 | 7,59% | 1,22% | - | US$85.386,80 | - |
| 4377 |  Snake Token SNK | US$0,2954 | 10,98% | -24,88% | - | US$177.962 | - |
| 4378 |  Polycat Finance FISH | US$0,6067 | -2,76% | -29,39% | - | US$109.740 | - |
| 4379 |  Dimitra Token DMTR | US$1,42 | -2,37% | -20,96% | - | US$82.687,60 | - |
| 4380 |  MCFinance MCF | US$0,07208 | -1,30% | 6,08% | - | US$82.403,76 | - |
| 4381 |  CoinsPaid CPD | US$0,05979 | -0,54% | -7,49% | - | US$149.440 | - |
| 4382 |  Disco Burn Token DBT | US$0,01676 | -16,06% | -30,30% | - | US$115.241 | - |
| 4383 |  Son of Shib SON | US$0,000000004779 | 22,11% | -19,13% | - | US$101.837 | - |
| 4384 |  Totoro Inu TOTORO | US$0,000000000003 | 3,34% | -29,23% | - | US$83.087,97 | - |
| 4385 |  Bandot Protocol BDT | US$0,002319 | 2,79% | -18,96% | - | US$81.339,47 | - |
| 4386 |  KickPad KPAD | US$0,01576 | -4,78% | -25,67% | - | US$132.268 | - |
| 4387 |  Latamcash LMCH | US$0,004356 | 112,99% | -6,32% | - | US$76.356,16 | - |
| 4388 |  Nucleus NUCLEUS | US$0,000004589 | -24,12% | -31,05% | - | US$81.328,17 | - |
| 4389 |  xDAI xDAI | US$1,00 | 0,30% | 0,24% | - | US$80.558,39 | - |
| 4390 |  KuSwap KUS | US$1,05 | -7,67% | -38,32% | - | US$80.509,19 | - |
| 4391 |  CryptoBlades Kingdoms KING | US$0,1018 | -9,62% | -35,25% | - | US$137.204 | - |
| 4392 |  PayAccept PAYT | US$0,08805 | 29,34% | -18,42% | - | US$84.840,54 | - |
| 4393 |  TOM Finance TOM | US$315,53 | 8,83% | 13,39% | - | US$79.886,03 | - |
| 4394 |  Starcoin STC | US$0,1029 | -3,39% | 1,28% | - | US$79.594,49 | - |
| 4395 |  Leonicorn Swap ( LEON ) LEON | US$0,02211 | -3,49% | -11,14% | - | US$82.781,37 | - |
| 4396 |  RFOX Finance VFOX | US$1,65 | -13,69% | -25,60% | - | US$140.273 | - |
| 4397 |  Nidhi Dao GURU | US$16,14 | -6,96% | -57,74% | - | US$80.346,09 | - |
| 4398 |  Liquid Collectibles LICO | US$0,1357 | -18,13% | -37,21% | - | US$139.746 | - |
| 4399 |  Artex ARTEX | US$0,01881 | 7,89% | -0,94% | - | US$84.416,62 | - |
| 4400 |  Phoswap PHO | US$0,08364 | 19,77% | -8,33% | - | US$79.514,81 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.