Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Strong Inu SINU | US$0,001414 | 86,80% | 37,90% | - | US$103.127 | - |
| 4252 |  Handy HANDY | US$0,02288 | 6,15% | -9,47% | - | US$103.265 | - |
| 4253 |  GameStop tokenized stock FTX GME | US$153,26 | -11,39% | -15,81% | - | US$276.756 | - |
| 4254 |  MetaCash META | US$0,000000002792 | -0,07% | -24,21% | - | US$124.472 | - |
| 4255 |  LITTLE BABY DOGE LBD | US$0,000000004404 | -18,79% | -57,41% | - | US$171.800 | - |
| 4256 |  WallStreetBets DApp WSB | US$0,01634 | 5,46% | 1,38% | - | US$241.289 | - |
| 4257 |  MContent MCONTENT | US$0,000000000990 | -1,42% | -21,23% | - | US$102.955 | - |
| 4258 |  Crystal Kingdoms CKG | US$7,92 | 5,48% | -28,61% | - | US$237.554 | - |
| 4259 |  Shardus ULT | US$0,1517 | -4,47% | -42,09% | - | US$100.476 | - |
| 4260 |  Kanga Exchange Token KNG | US$9,85 | 5,45% | 41,64% | - | US$100.673 | - |
| 4261 |  GranX Chain GRANX | US$0,4816 | 14,89% | -32,50% | - | US$100.408 | - |
| 4262 |  Dragonbit DRGB | US$0,0002912 | -19,97% | -33,95% | - | US$101.443 | - |
| 4263 |  ShibaRocket SHIBAROCKET | US$0,001065 | -1,44% | -28,99% | - | US$103.156 | - |
| 4264 |  V-Dimension VOLLAR | US$0,2741 | -7,06% | -4,03% | - | US$99.717,27 | - |
| 4265 |  Crypto Island CISLA | US$0,000005038 | -14,60% | -40,80% | - | US$122.264 | - |
| 4266 |  3X Long Altcoin Index Token ALTBULL | US$18,87 | -20,34% | -52,95% | - | US$100.591 | - |
| 4267 |  Bulk BULK | US$0,04727 | -16,08% | -5,57% | - | US$98.981,97 | - |
| 4268 |  0xzx Token 0XZX | US$0,01583 | 0,00% | 0,00% | - | US$99.063,62 | - |
| 4269 |  AquaGoat.Finance AQUAGOAT | US$0,00000001040 | -4,01% | -7,96% | - | US$118.185 | - |
| 4270 |  Mother of Memes MOM | US$0,000000000199 | -18,07% | 0,00% | - | US$117.284 | - |
| 4271 |  BambooDeFi BAMBOO | US$0,1763 | -2,43% | -11,12% | - | US$99.084,34 | - |
| 4272 |  DFOhub BUIDL | US$2,83 | -5,61% | -35,75% | - | US$97.596,46 | - |
| 4273 |  Moma Protocol MOMAT | US$0,07434 | 3,05% | -4,99% | - | US$99.177,27 | - |
| 4274 |  Theos THEOS | US$0,01038 | -2,03% | -5,53% | - | US$98.374,88 | - |
| 4275 |  Sekuritance SKRT | US$0,008722 | -6,50% | -34,95% | - | US$129.401 | - |
| 4276 |  SYL SYL | US$0,001721 | -1,79% | -20,87% | - | US$206.975 | - |
| 4277 |  Boss Token BOSS | US$0,00000001272 | -6,76% | -37,87% | - | US$116.528 | - |
| 4278 |  CaliCoin CALI | US$0,02431 | -0,53% | -27,59% | - | US$97.768,05 | - |
| 4279 |  PIggyBankDAO PB | US$20,85 | -23,83% | -43,95% | - | US$97.379,19 | - |
| 4280 |  Daily COP DLYCOP | US$0,0002500 | -3,81% | -1,86% | - | US$99.346,89 | - |
| 4281 |  BlockNoteX BNOX | US$0,6145 | 0,72% | 0,01% | - | US$101.447 | - |
| 4282 |  Lox Network LOX | US$0,004939 | -3,00% | -29,91% | - | US$96.728,06 | - |
| 4283 |  Vention VENTION | US$0,01558 | -6,26% | -8,00% | - | US$166.151 | - |
| 4284 |  DEGEN Index DEGEN | US$5,04 | -6,51% | -22,83% | - | US$97.135,79 | - |
| 4285 |  LOT.TRADE LOTT | US$0,2012 | 3,68% | -11,63% | - | US$177.965 | - |
| 4286 |  APIDAI APIDAI | US$0,0005548 | -19,84% | -56,22% | - | US$485.673 | - |
| 4287 |  MerchDAO MRCH | US$0,08565 | 1,08% | -10,66% | - | US$96.290,42 | - |
| 4288 |  MessiahDoge MESSDOGE | US$0,003055 | 0,00% | 0,00% | - | US$126.038 | - |
| 4289 |  Medicalveda MVEDA | US$0,01295 | 0,53% | 1,87% | - | US$94.713,12 | - |
| 4290 |  Oly Sport OLY | US$0,2929 | -12,15% | -42,22% | - | US$219.794 | - |
| 4291 |  Inflation Hedging Coin IHC | US$0,001413 | -5,59% | -22,28% | - | US$137.326 | - |
| 4292 |  SappChat APP | US$0,02103 | 9,67% | -3,50% | - | US$94.650,81 | - |
| 4293 |  EzyStayz EZY | US$0,02981 | 1,11% | 9,15% | - | US$95.038,49 | - |
| 4294 |  Coin of champions COC | US$0,000001349 | -6,02% | 29,22% | - | US$187.433 | - |
| 4295 |  DeFi11 D11 | US$0,06666 | -16,38% | -31,51% | - | US$105.636 | - |
| 4296 |  SHKOOBY INU SHKOOBY | US$0,00000002711 | -8,84% | -15,68% | - | US$94.694,57 | - |
| 4297 |  Simbcoin Swap SMBSWAP | US$0,1090 | -11,12% | -26,23% | - | US$94.286,64 | - |
| 4298 |  STING STN | US$1,16 | -5,47% | -13,13% | - | US$96.270,60 | - |
| 4299 |  Vulkania VLK | US$0,1619 | -4,05% | -9,70% | - | US$103.707 | - |
| 4300 |  BabyEthereum BBETH | US$0,0000008151 | -8,87% | 11,77% | - | US$108.655 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.