Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Meta Billionaires Club METABC | US$0,001774 | 51,36% | 0,00% | - | US$370.553 | - |
| 4052 |  Universal Basic Income UBI | US$0,1610 | -9,84% | -24,56% | - | US$141.845 | - |
| 4053 |  CoinWind COW | US$1,16 | -0,61% | -8,50% | - | US$149.384 | - |
| 4054 |  Revest Finance RVST | US$0,2147 | -1,95% | -29,21% | - | US$139.246 | - |
| 4055 |  pTokens BTC PBTC | US$47.032,80 | 3,12% | -0,16% | - | US$144.490 | - |
| 4056 |  Wheat Token (AVAX) WHEAT | US$40,37 | -0,61% | -55,90% | - | US$141.297 | - |
| 4057 |  NFTBlackMarket NBM | US$0,000000006926 | -4,19% | -11,23% | - | US$161.613 | - |
| 4058 |  EvilSquidGame EVILSQUID | US$0,00002773 | -10,23% | -37,50% | - | US$443.140 | - |
| 4059 |  OneRare ORARE | US$0,5977 | 1,15% | -22,32% | - | US$191.359 | - |
| 4060 |  Themis MIS | US$0,2884 | -23,40% | -11,09% | - | US$147.231 | - |
| 4061 |  EIFI FINANCE EIFI | US$0,1213 | 4,61% | 2,95% | - | US$224.371 | - |
| 4062 |  Unlock Protocol UDT | US$80,04 | -14,61% | -23,96% | - | US$140.078 | - |
| 4063 |  Thoreum THOREUM | US$0,01858 | -6,36% | -14,51% | - | US$283.897 | - |
| 4064 |  0x_nodes BIOS | US$4,46 | -1,13% | -6,26% | - | US$139.464 | - |
| 4065 |  Corgiswap CORIS | US$0,1846 | -21,45% | -13,27% | - | US$148.182 | - |
| 4066 |  Nobility NBL | US$0,0007511 | -5,98% | 5,63% | - | US$259.334 | - |
| 4067 |  Ballswapper Accelerator Reflection Token - BART BART | US$0,00000008829 | 0,08% | 340,97% | - | US$140.358 | - |
| 4068 |  Day Of Defeat DOD | US$0,00000008169 | 42,96% | 25,96% | - | US$165.131 | - |
| 4069 |  Encrypter ERPT | US$0,3598 | 0,78% | 0,00% | - | US$136.560 | - |
| 4070 |  Hive Dollar HBD | US$0,9346 | -1,89% | -8,79% | - | US$137.207 | - |
| 4071 |  YES||NO YON | US$0,004395 | -14,39% | 0,00% | - | US$283.275 | - |
| 4072 |  Catena X CEX | US$0,08157 | -15,13% | -78,21% | - | US$400.535 | - |
| 4073 |  Euro Shiba Inu ESHIB | US$0,000000000052 | -25,61% | 351,76% | - | - | - |
| 4074 |  HK Coin HKC | US$0,1286 | 0,16% | 0,12% | - | US$137.564 | - |
| 4075 |  Yucreat YUCT | US$0,06672 | -6,43% | -10,75% | - | US$167.509 | - |
| 4076 |  Liquid Driver LQDR | US$2,03 | -2,96% | -31,13% | - | US$136.867 | - |
| 4077 |  MANAGER PRO MPRO | US$0,07914 | -5,44% | -0,73% | - | US$762.299 | - |
| 4078 |  Everlens ELEN | US$0,03178 | 12,57% | 15,96% | - | US$190.299 | - |
| 4079 |  Shih Tzu SHIH | US$0,000000008209 | -13,93% | -31,01% | - | US$140.892 | - |
| 4080 |  Kardia Info INFO | US$1,58 | -2,26% | 70,36% | - | US$135.262 | - |
| 4081 |  Essence of Creation EOC | US$0,00002687 | 0,00% | 0,00% | - | US$135.188 | - |
| 4082 |  Dawn Wars DW | US$3,16 | -1,07% | 0,00% | - | US$687.462 | - |
| 4083 |  NFT Gallery NFG | US$0,00005547 | -9,90% | 29,10% | - | US$146.138 | - |
| 4084 |  Giftedhands GHD | US$0,0007680 | -7,26% | -29,44% | - | US$138.914 | - |
| 4085 |  Goldblock GBK | US$0,0005343 | 1,14% | 1,07% | - | US$133.721 | - |
| 4086 |  Quid Ika QUID | US$0,03292 | -13,95% | -41,15% | - | US$133.049 | - |
| 4087 |  Minifootball MINIFOOTBALL | US$0,000000000063 | -23,16% | -10,84% | - | US$163.347 | - |
| 4088 |  KCC MemePad KCCM | US$0,04288 | 31,03% | -6,10% | - | US$146.027 | - |
| 4089 |  Mars Inu MARSINU | US$0,000000002439 | -3,88% | -32,15% | - | US$144.313 | - |
| 4090 |  Decentralized Social DESO | US$91,37 | -0,54% | -12,42% | - | US$131.927 | - |
| 4091 |  Cross Chain Capital CCC | US$0,000001571 | -26,90% | 106,53% | - | US$132.715 | - |
| 4092 |  DoubleDice DODI | US$0,01045 | -17,08% | -21,47% | - | US$132.283 | - |
| 4093 |  pBTC35A pBTC35A | US$104,20 | -2,37% | -6,17% | - | US$131.896 | - |
| 4094 |  Alien Inu ALIEN | US$0,000000000000 | -12,50% | -46,15% | - | US$131.756 | - |
| 4095 |  BrowniesSwap BROWN | US$0,001111 | -17,77% | -55,75% | - | US$152.693 | - |
| 4096 |  Yieldly YLDY | US$0,01778 | -7,99% | -21,69% | - | US$130.030 | - |
| 4097 |  Stakeborg DAO STANDARD | US$16,77 | -2,48% | 22,43% | - | US$130.194 | - |
| 4098 |  Metanoom MTN | US$0,0000001154 | -13,58% | -9,65% | - | US$151.389 | - |
| 4099 |  StrongHands Finance ISHND | US$0,08034 | -8,36% | -21,92% | - | US$135.112 | - |
| 4100 |  SmartX SAT | US$0,001527 | -12,30% | 7,45% | - | US$129.907 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.