Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DEFFECT DEF | US$0,01068 | -1,96% | -25,63% | - | US$207.497 | - |
| 3852 |  MODA DAO MODA | US$5,63 | -7,61% | 0,00% | - | US$246.531 | - |
| 3853 |  BeatBind BBND | US$0,03373 | -3,06% | -23,40% | - | US$206.816 | - |
| 3854 |  Safemars SAFEMARS | US$0,00000005817 | -3,34% | -22,70% | - | US$232.500 | - |
| 3855 |  LovePot Token LOVE | US$0,01168 | -2,58% | -33,68% | - | US$222.113 | - |
| 3856 |  Onyx ONYX | US$0,005358 | -22,58% | -47,45% | - | US$341.277 | - |
| 3857 |  HarmonyPad HPAD | US$0,03231 | 35,68% | 3,74% | - | US$195.980 | - |
| 3858 |  Golden Ball GLB | US$0,00002083 | -14,80% | -13,30% | - | US$331.385 | - |
| 3859 |  Dexsport DESU | US$0,07238 | -4,56% | -22,66% | - | US$406.641 | - |
| 3860 |  UNION Protocol Governance Token UNN | US$0,007384 | -3,31% | -22,33% | - | US$205.531 | - |
| 3861 |  En-Tan-Mo ETM | US$0,03052 | 135,45% | -1,62% | - | US$203.829 | - |
| 3862 |  Olive Cash OLIVE | US$0,1330 | 2,56% | 66,24% | - | US$281.013 | - |
| 3863 |  Coco Swap COCO | US$0,0003567 | -10,06% | -24,87% | - | US$464.409 | - |
| 3864 |  Unicly UNIC | US$126,63 | -3,35% | -1,81% | - | US$202.959 | - |
| 3865 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$265,93 | -8,52% | -13,27% | - | US$320.148 | - |
| 3866 |  Baby Billionaires Club 3COMMAS | US$0,0003030 | 0,00% | 0,00% | - | US$208.969 | - |
| 3867 |  Friends With Benefits Pro FWB | US$72,11 | -7,56% | -29,87% | - | US$203.991 | - |
| 3868 |  NFTPad NFTPAD | US$0,2319 | -5,93% | 2,29% | - | US$673.534 | - |
| 3869 |  BUSTA BUST | US$0,001250 | 25,66% | -8,99% | - | US$200.592 | - |
| 3870 |  DGPayment DGP | US$0,08104 | -4,70% | 3,84% | - | US$200.295 | - |
| 3871 |  Wrapped DucatusX WDUCX | US$0,2967 | 2,40% | -0,12% | - | US$252.232 | - |
| 3872 |  Kalamint KALAM | US$0,2510 | 1,29% | -1,79% | - | US$199.802 | - |
| 3873 |  Anomus ANOM | US$0,002860 | 0,39% | -46,30% | - | US$196.594 | - |
| 3874 |  Unus Dao UDO | US$63,64 | 10,49% | 4,68% | - | US$617.108 | - |
| 3875 |  Crypto Cavemen Club CAVE | US$3,03 | -6,51% | -46,20% | - | US$197.594 | - |
| 3876 |  Tanks For Playing TANKS | US$0,02289 | -17,49% | -32,71% | - | US$312.559 | - |
| 3877 |  MoonLift Protocol MLTPX | US$0,0001060 | -1,17% | -3,28% | - | US$204.041 | - |
| 3878 |  Shira inu SHR | US$0,000000000009 | -15,82% | -44,16% | - | US$195.492 | - |
| 3879 |  Dentrocoin DENTRO | US$0,000007274 | -0,68% | -10,03% | - | US$208.674 | - |
| 3880 |  ProjectOasis OASIS | US$2,55 | -4,93% | -33,99% | - | US$400.435 | - |
| 3881 |  Pera Finance PERA | US$0,05020 | -10,87% | -13,78% | - | US$194.299 | - |
| 3882 |  InfinityPad INFP | US$0,06128 | -5,86% | -30,12% | - | US$440.031 | - |
| 3883 |  Vikings Finance VAL | US$19,25 | -16,63% | 0,00% | - | US$194.289 | - |
| 3884 |  WHEAT WHEAT | US$7,04 | -21,03% | -16,45% | - | US$486.753 | - |
| 3885 |  Derived DVDX | US$0,01760 | -8,07% | -19,57% | - | US$304.191 | - |
| 3886 |  JokerManor Metaverse JKT | US$0,4049 | 18,14% | 15,49% | - | US$233.904 | - |
| 3887 |  Relay Token RELAY | US$2,56 | -14,93% | -42,98% | - | US$359.122 | - |
| 3888 |  DAO.vc DAOVC | US$0,06500 | -6,72% | -9,66% | - | US$191.961 | - |
| 3889 |  The Citadel THECITADEL | US$0,000000000008 | -0,46% | 26,23% | - | US$191.404 | - |
| 3890 |  Loud Market LOUD | US$0,06059 | 2,55% | -24,40% | - | US$214.014 | - |
| 3891 |  Footie Plus FOOTIE | US$0,004010 | -9,65% | -29,02% | - | US$203.508 | - |
| 3892 |  TBCC TBCC | US$0,3189 | 4,29% | -19,66% | - | US$191.218 | - |
| 3893 |  EHash EHASH | US$0,09261 | -1,36% | -24,35% | - | US$194.022 | - |
| 3894 |  HakunaMatata (new) HKUN | US$0,0005974 | -0,82% | -12,87% | - | US$201.397 | - |
| 3895 |  Transaction Service fee TSF | US$0,1852 | -9,96% | -11,70% | - | US$191.081 | - |
| 3896 |  Wiggly Finance WGL | US$0,3268 | -5,78% | -16,68% | - | US$192.791 | - |
| 3897 |  Bankless DAO BANK | US$0,08824 | 8,05% | -12,00% | - | US$191.168 | - |
| 3898 |  Coinracer CRACE | US$0,08914 | -13,20% | -39,77% | - | US$590.975 | - |
| 3899 |  NELO Metaverse NELO | US$0,002537 | -6,96% | -29,78% | - | US$411.603 | - |
| 3900 |  WoopMoney WMW | US$0,000005463 | 2,23% | -65,63% | - | US$193.369 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.