Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  3x Long Litecoin Token LTCBULL | US$0,02473 | -24,60% | -74,09% | - | US$227.717 | - |
| 3802 |  Ridge RIDGE | US$0,000006999 | -16,35% | 126,67% | - | US$228.174 | - |
| 3803 |  COXSWAP COX | US$0,00000002324 | -11,70% | 0,00% | - | US$667.144 | - |
| 3804 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001441 | -8,34% | -14,97% | - | US$235.876 | - |
| 3805 |  Boost Coin BOOST | US$0,04329 | -14,11% | -44,23% | - | US$226.149 | - |
| 3806 |  Age of Tanks A.O.T | US$0,5005 | -14,75% | -50,23% | - | US$419.993 | - |
| 3807 |  Busy DAO BUSY | US$0,01805 | -6,32% | -12,97% | - | US$226.738 | - |
| 3808 |  DragonSea DGE | US$0,01813 | -6,74% | -51,96% | - | US$267.428 | - |
| 3809 |  PinkSale PINKSALE | US$106,58 | 1,44% | -15,04% | - | US$269.483 | - |
| 3810 |  NEXTYPE NT | US$0,1038 | -10,55% | -32,93% | - | US$321.330 | - |
| 3811 |  XRdoge XRDOGE | US$0,0004890 | -4,47% | -22,93% | - | US$220.146 | - |
| 3812 |  Yearn Classic Finance EARN | US$13,07 | -21,42% | -24,89% | - | US$229.027 | - |
| 3813 |  The Luxury TLX | US$45,08 | -4,46% | -4,37% | - | US$222.986 | - |
| 3814 |  Yoshi.exchange YOSHI | US$0,8025 | -12,24% | -24,45% | - | US$221.384 | - |
| 3815 |  Koreadoge KDOGE | US$0,0002954 | -66,35% | -78,55% | - | US$231.397 | - |
| 3816 |  Channels CAN | US$0,006823 | -10,64% | -34,54% | - | US$250.094 | - |
| 3817 |  Torekko TRK | US$0,1272 | -10,94% | -49,77% | - | US$320.322 | - |
| 3818 |  Decentralized data crypto system DCS | US$1,41 | 7,48% | -23,25% | - | US$275.668 | - |
| 3819 |  Bitcoin Vault BTCV | US$6,04 | -7,55% | -18,89% | - | US$220.115 | - |
| 3820 |  Belrium BEL | US$5,08 | -0,57% | 0,17% | - | US$220.170 | - |
| 3821 |  TacoCat Token TCT | US$0,00001037 | -7,43% | -11,47% | - | US$222.619 | - |
| 3822 |  BullionFx BULL | US$0,3427 | -31,46% | -34,58% | - | US$219.259 | - |
| 3823 |  Koinos KOIN | US$0,6900 | -7,88% | -16,50% | - | US$219.487 | - |
| 3824 |  Musk Metaverse METAMUSK | US$0,000001669 | 14,85% | 0,00% | - | US$316.844 | - |
| 3825 |  Lien LIEN | US$1,81 | -6,74% | -21,63% | - | US$218.569 | - |
| 3826 |  Zada ZADA | US$0,00001119 | -10,14% | 16,54% | - | US$401.182 | - |
| 3827 |  SuperPlayer World HONOR | US$0,1345 | -3,28% | -19,36% | - | US$439.452 | - |
| 3828 |  SuperBid SUPERBID | US$1,70 | -6,44% | -15,73% | - | US$237.278 | - |
| 3829 |  Kodi KODI | US$0,0001091 | -21,65% | -47,96% | - | US$343.588 | - |
| 3830 |  MEDPING MPG | US$0,02819 | -9,17% | 10,20% | - | US$228.392 | - |
| 3831 |  Compound Uni CUNI | US$0,3284 | -13,13% | -27,58% | - | US$215.206 | - |
| 3832 |  Octopus Protocol OPS | US$0,04401 | 20,26% | -33,61% | - | US$215.929 | - |
| 3833 |  Umi Digital UMI | US$0,0001220 | -12,01% | -6,23% | - | US$218.636 | - |
| 3834 |  Multiverse Capital MVC | US$0,00002211 | -19,32% | -57,27% | - | US$417.682 | - |
| 3835 |  3x Long EOS Token EOSBULL | US$0,00009511 | -35,57% | -69,14% | - | US$205.934 | - |
| 3836 |  Floshin Token FLOSHIN | US$0,000000008964 | -34,42% | 0,00% | - | US$305.093 | - |
| 3837 |  Game Ace Token GAT | US$9,38 | -6,44% | -8,75% | - | US$316.317 | - |
| 3838 |  SW DAO SWD | US$10,35 | -20,63% | -22,75% | - | US$212.617 | - |
| 3839 |  GazeTV GAZE | US$0,002845 | -6,20% | 9,47% | - | US$211.678 | - |
| 3840 |  Doont Buy DBUY | US$0,01627 | -7,19% | -26,16% | - | US$212.055 | - |
| 3841 |  Uplift LIFT | US$0,5775 | 3,86% | -11,97% | - | US$360.934 | - |
| 3842 |  XDoge Network XDOGE | US$0,00001777 | -10,31% | -0,87% | - | US$536.196 | - |
| 3843 |  RIFI United RU | US$0,01469 | -18,66% | -43,31% | - | US$246.077 | - |
| 3844 |  Bedrock ROCK | US$0,2559 | 0,00% | 0,00% | - | US$285.507 | - |
| 3845 |  HNC COIN HNC | US$0,3314 | 0,39% | -11,63% | - | US$208.971 | - |
| 3846 |  KSM Starter KST | US$0,7857 | -4,42% | -38,62% | - | US$200.909 | - |
| 3847 |  Raptoreum RTM | US$0,02938 | -12,40% | -24,30% | - | US$208.783 | - |
| 3848 |  Bolt Share BTS | US$11,62 | 12,03% | -1,93% | - | US$359.130 | - |
| 3849 |  ELONBALLS ELONBALLS | US$0,000000001816 | -3,45% | -48,51% | - | US$228.754 | - |
| 3850 |  LimoCoin Swap LMCSWAP | US$5,57 | 38,68% | 0,00% | - | US$373.596 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.