Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SoccerHub SCH | US$0,01705 | 11,00% | -26,77% | - | US$338.554 | - |
| 3652 |  MADworld UMAD | US$0,1390 | -6,16% | -22,34% | - | US$313.576 | - |
| 3653 |  Oxbull Solana OXS | US$1,38 | -5,78% | -25,20% | - | US$312.720 | - |
| 3654 |  Folder Protocol FOL | US$1,92 | -16,32% | -28,57% | - | US$311.464 | - |
| 3655 |  2030 Floki 2030FLOKI | US$0,000000001370 | 0,00% | 0,00% | - | US$305.783 | - |
| 3656 |  9D NFT COGI | US$0,3237 | -6,22% | -25,78% | - | US$431.020 | - |
| 3657 |  MintySwap MINTYS | US$0,1185 | 11,52% | -16,29% | - | US$298.467 | - |
| 3658 |  Idle Cyber AFK | US$0,2002 | -8,93% | -6,45% | - | US$544.850 | - |
| 3659 |  SolDate Token DATE | US$0,01998 | 0,06% | -42,66% | - | US$313.077 | - |
| 3660 |  Belka BLK | US$0,001045 | 0,00% | 0,00% | - | US$696.429 | - |
| 3661 |  NFT STARS NFTS | US$1,67 | -10,37% | -31,71% | - | US$630.768 | - |
| 3662 |  Blue Horizon BLH | US$0,1040 | 0,00% | 0,00% | - | US$292.747 | - |
| 3663 |  Hypersign identity HID | US$0,1727 | -13,25% | -40,38% | - | US$307.064 | - |
| 3664 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000220 | -10,12% | -27,08% | - | US$313.910 | - |
| 3665 |  Bright Token BRIGHT | US$0,5544 | -4,59% | -15,29% | - | US$300.550 | - |
| 3666 |  TaiChi TAC | US$30,77 | -15,58% | -36,11% | - | US$391.695 | - |
| 3667 |  MandoX MANDOX | US$0,000000000828 | 13,92% | 281,02% | - | US$305.045 | - |
| 3668 |  Digital Swiss Franc DSFR | US$0,01513 | -8,84% | -9,99% | - | US$304.420 | - |
| 3669 |  KingPad CROWN | US$5,10 | -4,49% | 0,00% | - | US$643.089 | - |
| 3670 |  Pokmonsters POK | US$0,01817 | 9,79% | -19,01% | - | US$320.818 | - |
| 3671 |  TSA NFT TSA | US$0,005256 | -7,02% | -55,52% | - | US$301.843 | - |
| 3672 |  XGOLD COIN XGOLD | US$0,03132 | -5,26% | -35,61% | - | US$298.174 | - |
| 3673 |  Lil Floki LILFLOKI | US$0,000000002273 | -4,73% | -44,20% | - | US$313.745 | - |
| 3674 |  Pi INU PINU | US$0,000001923 | -13,28% | 257,47% | - | US$625.603 | - |
| 3675 |  Ethereum Lightning ETLT | US$0,2507 | -5,05% | -9,48% | - | US$300.482 | - |
| 3676 |  LIFEBIRD LIFEBIRD | US$0,0000003061 | 1,00% | 0,00% | - | US$368.846 | - |
| 3677 |  JOJO JOJO | US$0,0006854 | -7,11% | -10,54% | - | US$620.620 | - |
| 3678 |  Vow VOW | US$1,04 | 0,04% | -3,61% | - | US$297.720 | - |
| 3679 |  Continuum World UM | US$0,1508 | -11,84% | -18,94% | - | US$411.502 | - |
| 3680 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006662 | 0,06% | 11,28% | - | US$296.724 | - |
| 3681 |  DeFi Warrior (FIWA) FIWA | US$0,006258 | -14,04% | -46,47% | - | US$386.236 | - |
| 3682 |  ESWAP.TUBE TUBE2 | US$8,21 | -7,15% | -12,91% | - | US$294.820 | - |
| 3683 |  CardSwap CSWAP | US$0,1381 | -12,23% | -13,24% | - | US$295.405 | - |
| 3684 |  Piccolo Inu PINU | US$0,0000001240 | -24,88% | -42,67% | - | US$294.137 | - |
| 3685 |  Galactic Arena: The NFTverse GAN | US$0,003865 | -6,38% | -62,01% | - | US$326.219 | - |
| 3686 |  Bogged Finance BOG | US$1,25 | -5,69% | -26,86% | - | US$482.843 | - |
| 3687 |  Schrodinger KITTY DINGER | US$0,00001182 | -8,59% | 13,59% | - | US$293.451 | - |
| 3688 |  DRIFE DRF | US$0,01833 | -16,99% | -25,86% | - | US$521.725 | - |
| 3689 |  Dipper Network DIP | US$0,001001 | -12,09% | -0,09% | - | US$283.127 | - |
| 3690 |  Decimal DEL | US$0,2650 | -1,92% | -3,31% | - | US$301.158 | - |
| 3691 |  UMI UMI | US$0,02494 | -2,36% | -32,81% | - | US$290.251 | - |
| 3692 |  DxSale Network SALE | US$1,28 | -12,17% | -13,52% | - | US$314.827 | - |
| 3693 |  Lunr Token LUNR | US$1,77 | 6,47% | -14,82% | - | US$287.746 | - |
| 3694 |  GOKU INU GOKU | US$0,000000000188 | -21,66% | -20,63% | - | US$291.410 | - |
| 3695 |  PL^Gnet PLUG | US$0,009196 | 0,05% | -0,32% | - | US$288.910 | - |
| 3696 |  Gorilla Diamond GDT | US$0,00000001253 | -1,96% | -10,81% | - | US$288.220 | - |
| 3697 |  Meter Stable MTR | US$4,07 | -65,03% | 33,86% | - | US$298.338 | - |
| 3698 |  LuxFi LXF | US$0,2049 | -0,30% | -12,29% | - | US$287.618 | - |
| 3699 |  Velhalla SCAR | US$0,1011 | -15,68% | -32,64% | - | US$460.602 | - |
| 3700 |  Charli3 C3 | US$0,7168 | -8,89% | -23,51% | - | US$286.929 | - |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.