Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  VidyX VIDYX | US$0,01602 | 56,98% | 26,31% | - | US$250.779 | - |
| 3702 |  Squid Moon SQM | US$2,80 | -0,39% | 1,80% | - | US$570.561 | - |
| 3703 |  HLP Token HLP | US$0,4277 | -5,43% | -15,64% | - | US$281.003 | - |
| 3704 |  SpiderDAO SPDR | US$0,009511 | -7,18% | -14,99% | - | US$285.431 | - |
| 3705 |  FRMx Token FRMX | US$4.953,62 | -10,42% | -15,49% | - | US$287.543 | - |
| 3706 |  Micro Santa Coin MICROSANTA | US$0,000000001241 | 0,00% | 0,00% | - | US$285.021 | - |
| 3707 |  Bankless BED Index BED | US$145,46 | -4,04% | -13,44% | - | US$280.456 | - |
| 3708 |  PureFi Protocol UFI | US$0,1584 | 16,24% | -10,38% | - | US$345.207 | - |
| 3709 |  GeroWallet GERO | US$0,07311 | -11,73% | -32,74% | - | US$279.937 | - |
| 3710 |  MyMetaX MMX | US$0,0001094 | -22,23% | 0,00% | - | US$1.626.691 | - |
| 3711 |  Youclout YCT | US$0,03974 | -7,44% | -63,53% | - | US$486.632 | - |
| 3712 |  TAI TAI | US$0,5087 | -6,56% | -1,97% | - | US$276.553 | - |
| 3713 |  GenshinFlokiInu GFloki | US$0,00000001164 | -2,85% | -12,14% | - | US$415.988 | - |
| 3714 |  Frapped USDT fUSDT | US$0,9576 | -4,26% | 1,05% | - | US$276.254 | - |
| 3715 |  XEUS XEUS | US$137,56 | -25,59% | -55,14% | - | US$422.919 | - |
| 3716 |  SWAPP Protocol SWAPP | US$0,01652 | -1,73% | -9,63% | - | US$273.742 | - |
| 3717 |  HUGHUG Coin HGHG | US$0,4309 | -6,76% | -29,99% | - | US$648.719 | - |
| 3718 |  Lung Protocol L2P | US$0,0002245 | -1,50% | -17,64% | - | US$271.779 | - |
| 3719 |  Rocket ROCKET | US$0,01455 | -18,70% | -56,47% | - | US$469.413 | - |
| 3720 |  Float Protocol: Float FLOAT | US$1,57 | -2,00% | 1,71% | - | US$284.886 | - |
| 3721 |  Nether NFT NTR | US$0,1117 | 38,47% | -0,33% | - | US$271.560 | - |
| 3722 |  Bafi Finance BAFI | US$9,19 | 33,99% | 8,59% | - | US$277.033 | - |
| 3723 |  MarsRise MARSRISE | US$0,000000004203 | -26,47% | -2,23% | - | US$2.372.611 | - |
| 3724 |  Bitcoin Asia BTCA | US$0,001594 | 0,67% | -4,76% | - | US$292.128 | - |
| 3725 |  Zenith Coin ZENITH | US$0,3260 | 8,90% | 0,00% | - | US$326.387 | - |
| 3726 |  PolyGod GULL | US$0,4270 | -6,26% | -34,14% | - | US$313.421 | - |
| 3727 |  Charged Particles IONX | US$1,26 | -8,62% | -13,87% | - | US$269.509 | - |
| 3728 |  Qubit QBT | US$0,02406 | -2,49% | -33,62% | - | US$456.773 | - |
| 3729 |  UniWorld UNW | US$0,03844 | -14,62% | -25,86% | - | US$265.927 | - |
| 3730 |  Let's Go Brandon! FJB | US$0,001797 | -0,01% | 38,60% | - | US$448.131 | - |
| 3731 |  Idea Chain Coin ICH | US$0,2382 | -21,31% | -14,35% | - | US$266.611 | - |
| 3732 |  Premia PREMIA | US$3,12 | -6,17% | -23,45% | - | US$267.216 | - |
| 3733 |  Morphie Network MRFI | US$0,0003776 | -13,30% | -42,20% | - | US$450.367 | - |
| 3734 |  Dinger Token DINGER | US$0,000009150 | -24,47% | -61,02% | - | US$275.201 | - |
| 3735 |  Eskimo Inu ESK | US$0,000008142 | 0,00% | 0,00% | - | US$441.227 | - |
| 3736 |  PicArtNFT PANFT | US$0,001046 | -20,72% | -53,13% | - | US$268.681 | - |
| 3737 |  KleeKai KLEE | US$0,000000000243 | -10,97% | -31,16% | - | US$266.740 | - |
| 3738 |  BitANT BITANT | US$0,002561 | -7,90% | -21,36% | - | US$262.703 | - |
| 3739 |  SPLASH SPL | US$0,0000009517 | -46,82% | -70,93% | - | US$303.781 | - |
| 3740 |  DogeGF DOGEGF | US$0,000000001713 | -11,49% | -43,23% | - | US$260.031 | - |
| 3741 |  Shirtum SHI | US$0,1638 | -5,39% | -15,86% | - | US$588.244 | - |
| 3742 |  Connect Financial CNFI | US$0,4111 | -16,60% | -22,84% | - | US$260.854 | - |
| 3743 |  Wrapped Staked Olympus WSOHM | US$22.223,97 | -3,15% | -24,35% | - | US$259.105 | - |
| 3744 |  Cofinex CNX | US$0,07064 | -6,17% | -15,55% | - | US$259.148 | - |
| 3745 |  UltimoGG ULTGG | US$0,000000005392 | -6,99% | -18,53% | - | US$276.367 | - |
| 3746 |  OEC UNI UNIK | US$16,33 | -12,49% | -27,50% | - | US$256.647 | - |
| 3747 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1375 | -12,96% | -23,92% | - | US$305.408 | - |
| 3748 |  sBTC SBTC | US$47.740,34 | -4,88% | -14,29% | - | US$256.034 | - |
| 3749 |  SocialGood SG | US$0,7902 | -8,29% | 16,97% | - | US$251.956 | - |
| 3750 |  CryptoMotorcycle CMC | US$0,1934 | 29,39% | -46,36% | - | US$385.142 | - |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.