Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Influencer IMI | US$0,05204 | -14,22% | 9,01% | - | US$352.433 | - |
| 3602 |  Inuyasha INUYASHA | US$0,0002486 | 27,62% | 133,58% | - | US$351.641 | - |
| 3603 |  SafeCap Token SFC | US$0,001816 | -15,73% | -4,60% | - | US$351.090 | - |
| 3604 |  DAOLaunch DAL | US$5,13 | -16,66% | 0,00% | - | US$508.273 | - |
| 3605 |  Allbridge ABR | US$4,59 | -8,03% | -10,80% | - | US$366.534 | - |
| 3606 |  TerraUSD (Wormhole) UST | US$0,9976 | -0,06% | 0,00% | - | US$345.911 | - |
| 3607 |  FEED SYSTEM FEEDTK | US$0,01783 | 0,62% | 4,41% | - | US$345.873 | - |
| 3608 |  King Floki V2 KING | US$0,00001045 | -18,03% | -26,75% | - | US$1.098.850 | - |
| 3609 |  GINCOIN (Global Interest Rate) GIN | US$0,04742 | 54,91% | -27,43% | - | US$340.372 | - |
| 3610 |  Proxy PRXY | US$24,45 | -7,82% | -15,04% | - | US$973.093 | - |
| 3611 |  QuiverX QRX | US$0,02317 | -3,34% | -6,79% | - | US$342.883 | - |
| 3612 |  POP POP! | US$0,2640 | 21,85% | 17,65% | - | US$342.966 | - |
| 3613 |  PoolTogether POOL | US$8,13 | 15,24% | -11,96% | - | US$342.522 | - |
| 3614 |  StartFi STFI | US$0,04872 | -25,30% | -24,64% | - | US$340.318 | - |
| 3615 |  Battle Pets PET | US$0,08442 | 0,96% | -17,41% | - | US$346.472 | - |
| 3616 |  INS3.Finance ITFX | US$0,5257 | 0,00% | 0,00% | - | US$339.056 | - |
| 3617 |  Artverse Token AVT | US$0,0000009506 | -4,41% | -11,25% | - | US$335.752 | - |
| 3618 |  Cryptotaxis Token CTAX | US$0,2490 | -18,87% | 0,00% | - | US$2.170.343 | - |
| 3619 |  MarketMove MOVE | US$0,0001312 | -20,86% | -30,46% | - | US$511.054 | - |
| 3620 |  Copiosa Coin COP | US$0,06249 | 4,81% | -20,62% | - | US$580.371 | - |
| 3621 |  LIQUIDCHAIN XLC | US$0,1223 | -12,53% | 105,45% | - | US$547.585 | - |
| 3622 |  TruePNL PNL | US$0,2612 | -5,95% | -5,84% | - | US$649.742 | - |
| 3623 |  RealLink REAL | US$0,1970 | -0,54% | 7,92% | - | US$332.912 | - |
| 3624 |  Cerby Token CERBY | US$0,0003098 | 17,84% | 0,00% | - | US$496.996 | - |
| 3625 |  Block Ape Scissors BAS | US$1,18 | -15,30% | -21,74% | - | US$1.225.294 | - |
| 3626 |  StrikeX STRX | US$0,07709 | -15,96% | 1,85% | - | US$635.912 | - |
| 3627 |  MiamiCoin MIA | US$0,01628 | -12,48% | -21,49% | - | US$329.972 | - |
| 3628 |  Blind Boxes BLES | US$0,09083 | -3,04% | -25,47% | - | US$334.073 | - |
| 3629 |  Polkaswap PSWAP | US$0,02813 | -7,70% | -21,65% | - | US$330.590 | - |
| 3630 |  GSENetwork GSE | US$0,0001380 | 129,38% | 128,79% | - | US$327.113 | - |
| 3631 |  SafeLaunch SFEX | US$1,58 | -16,49% | -19,03% | - | US$585.502 | - |
| 3632 |  Manifold Finance FOLD | US$36,31 | 8,29% | -13,02% | - | US$326.252 | - |
| 3633 |  Carnomaly CARR | US$0,01291 | -5,77% | -35,72% | - | US$319.864 | - |
| 3634 |  Fire Protocol FIRE | US$0,05777 | -18,50% | -0,87% | - | US$326.277 | - |
| 3635 |  Flurry Finance FLURRY | US$0,002212 | -7,95% | -31,28% | - | US$329.343 | - |
| 3636 |  PolyFLOKI POKI | US$0,000001424 | 0,00% | 0,00% | - | US$483.117 | - |
| 3637 |  Jswap.Finance JF | US$1,71 | -2,83% | -7,85% | - | US$324.623 | - |
| 3638 |  Umami Finance UMAMI | US$84,55 | -4,96% | -42,94% | - | US$323.709 | - |
| 3639 |  Yobit Token YO | US$3.162,51 | -5,48% | -5,46% | - | US$322.913 | - |
| 3640 |  Falcon 9 F9 | US$0,02013 | -17,50% | -18,18% | - | US$323.411 | - |
| 3641 |  Twelve Legions CTL | US$0,08950 | -18,39% | 0,00% | - | US$381.997 | - |
| 3642 |  Thors Mead MEAD | US$0,004970 | -10,14% | 64,97% | - | US$325.799 | - |
| 3643 |  FuruKuru FUKU | US$0,0003235 | -1,89% | -35,80% | - | US$320.687 | - |
| 3644 |  Holdex Finance HOLDEX | US$0,1462 | -6,42% | -20,87% | - | US$319.505 | - |
| 3645 |  ELONGATE ELONGATE | US$0,00000007068 | 5,33% | -7,33% | - | US$428.605 | - |
| 3646 |  Cheems Inu CINU | US$0,000000000000 | -13,65% | -24,32% | - | US$606.911 | - |
| 3647 |  Starter START | US$10,66 | -10,64% | -17,29% | - | US$753.653 | - |
| 3648 |  Your Future Exchange YFX | US$0,07688 | -5,50% | -22,99% | - | US$314.139 | - |
| 3649 |  Tesla tokenized stock FTX TSLA | US$1.001,35 | -6,09% | -7,29% | - | US$317.461 | - |
| 3650 |  LinkPool LPL | US$5,17 | -13,28% | -2,16% | - | US$314.644 | - |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.