Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Alchemy ACOIN | US$0,3928 | 12,86% | -37,47% | - | US$156.256 | - |
| 4002 |  BabySafeMoon BSFM | US$0,004555 | -14,74% | 0,19% | - | US$156.102 | - |
| 4003 |  Round Dollar RD | US$15,05 | -0,01% | 0,14% | - | US$155.312 | - |
| 4004 |  Ethereum Eagle EGL | US$0,06181 | -3,42% | -6,49% | - | US$193.588 | - |
| 4005 |  Asia Coin ASIA | US$0,06675 | 1,43% | -8,59% | - | US$155.110 | - |
| 4006 |  NAGA NGC | US$0,4242 | -0,27% | -33,08% | - | US$151.539 | - |
| 4007 |  xxxNifty NSFW | US$0,0002897 | -9,02% | -30,39% | - | US$222.949 | - |
| 4008 |  BlackPool BPT | US$8,71 | -4,17% | -17,93% | - | US$153.477 | - |
| 4009 |  DEI DEI | US$1,01 | 1,37% | 0,14% | - | US$164.492 | - |
| 4010 |  Blue Gold BLG | US$0,000000001156 | -40,17% | 0,00% | - | US$488.693 | - |
| 4011 |  SurfMoon SURFMOON | US$0,000000000552 | -40,46% | -56,41% | - | US$212.441 | - |
| 4012 |  Fortress Lending FTS | US$0,2676 | 7,53% | -7,15% | - | US$161.335 | - |
| 4013 |  Aldrin RIN | US$2,22 | -6,52% | -17,70% | - | US$153.199 | - |
| 4014 |  Medium MDM | US$0,7716 | -0,89% | -6,83% | - | US$152.497 | - |
| 4015 |  Elephant Money ELEPHANT | US$0,00000001454 | -3,08% | 37,83% | - | US$540.441 | - |
| 4016 |  cCOMP CCOMP | US$3,93 | -12,11% | -28,49% | - | US$149.786 | - |
| 4017 |  Traders Business Global TGB | US$0,004790 | -0,87% | 3,00% | - | US$165.785 | - |
| 4018 |  DeepSpace Token DXO | US$0,00001614 | -18,02% | -38,27% | - | US$151.853 | - |
| 4019 |  GFORCE GFCE | US$2,89 | -12,09% | 0,00% | - | US$151.221 | - |
| 4020 |  CropBytes CBX | US$0,4871 | 1,37% | -34,67% | - | US$151.236 | - |
| 4021 |  Quartz QUARTZ | US$4,86 | -3,90% | 4,26% | - | US$150.461 | - |
| 4022 |  ELEF WORLD ELEF | US$0,01469 | 19,21% | 0,00% | - | US$887.632 | - |
| 4023 |  Golden Roots GDR | US$0,0001805 | -0,83% | 8,41% | - | US$153.183 | - |
| 4024 |  Meliora MORA | US$0,5980 | 19,01% | -4,86% | - | US$149.621 | - |
| 4025 |  LockTrip LOC | US$3,00 | -6,79% | -13,43% | - | US$149.335 | - |
| 4026 |  DefiDollar DUSD | US$1,03 | 0,00% | 0,01% | - | US$147.846 | - |
| 4027 |  HeroVerse HER | US$0,06422 | -5,20% | -40,23% | - | US$215.067 | - |
| 4028 |  Santa Coin SANTA | US$0,000000006316 | -31,69% | -65,74% | - | US$347.928 | - |
| 4029 |  TOZEX TOZ | US$0,2768 | -6,62% | -7,60% | - | US$161.484 | - |
| 4030 |  Swapz SWAPZ | US$0,03748 | -16,36% | -37,56% | - | US$239.805 | - |
| 4031 |  Merkle Network MERKLE | US$0,4052 | 5,89% | -9,26% | - | US$180.667 | - |
| 4032 |  CrossSwap CSWAP | US$0,2283 | -11,29% | -38,83% | - | US$258.981 | - |
| 4033 |  DIAMOND DIAMOND | US$477,92 | -15,89% | -4,52% | - | US$141.899 | - |
| 4034 |  bloXmove Token BLXM | US$4,04 | -11,02% | -26,16% | - | US$258.002 | - |
| 4035 |  Etherconnect ECC | US$0,01103 | -7,69% | -39,17% | - | US$278.518 | - |
| 4036 |  Daisy Launch Pad DAISY | US$0,5383 | 0,56% | -15,70% | - | US$145.764 | - |
| 4037 |  DEUS Finance DEUS | US$39,67 | -6,55% | 0,38% | - | US$144.877 | - |
| 4038 |  Golden Token GOLD | US$0,008682 | -12,21% | -11,09% | - | US$145.539 | - |
| 4039 |  TopChain TOPC | US$0,001260 | -4,02% | -21,59% | - | US$146.436 | - |
| 4040 |  Electric Cash ELCASH | US$12,67 | -3,20% | -29,55% | - | US$144.823 | - |
| 4041 |  Compound Basic Attention Token CBAT | US$0,02361 | -12,20% | -19,78% | - | US$143.582 | - |
| 4042 |  ShibElon SHIBELON | US$0,000005484 | -22,82% | -8,23% | - | US$184.958 | - |
| 4043 |  WEYU WEYU | US$0,01499 | -5,30% | -20,91% | - | US$193.489 | - |
| 4044 |  IceFlake Finance FLAKE | US$25,45 | -56,44% | 0,00% | - | US$144.851 | - |
| 4045 |  ReSource Protocol SOURCE | US$2,08 | -11,08% | -18,73% | - | US$180.324 | - |
| 4046 |  Militia Games MILIT | US$0,1484 | -19,06% | -52,16% | - | US$302.972 | - |
| 4047 |  NuNet NTX | US$0,1138 | -10,50% | -32,03% | - | US$144.487 | - |
| 4048 |  AMC FIGHT NIGHT AMC | US$0,4758 | -8,24% | -14,82% | - | US$166.079 | - |
| 4049 |  Boo Finance BOOFI | US$1,29 | -2,24% | -22,44% | - | US$143.345 | - |
| 4050 |  Defi Connect DFC | US$0,00000008001 | -10,19% | -14,84% | - | US$160.839 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.