Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Storage Area Network Anywhere SANA | US$0,003627 | 0,98% | -29,62% | - | US$133.886 | - |
| 4102 |  Ethos Project ETHOS | US$0,03992 | 7,26% | -25,33% | - | US$129.758 | - |
| 4103 |  SeamlessSwap SEAMLESS | US$0,003134 | -17,76% | -33,24% | - | US$176.784 | - |
| 4104 |  EthereumMax EMAX | US$0,00000002930 | -3,38% | -8,69% | - | US$127.399 | - |
| 4105 |  Shaman King Inu SHAMAN | US$0,000000000005 | -29,31% | -30,56% | - | US$138.973 | - |
| 4106 |  1BOX 1BOX | US$0,05178 | -10,95% | -27,84% | - | US$149.598 | - |
| 4107 |  Titano TITANO | US$0,04279 | 6,35% | -6,54% | - | US$303.712 | - |
| 4108 |  WidiLand WIDI | US$0,2248 | 3,50% | -4,41% | - | US$254.144 | - |
| 4109 |  K-Tune KTT | US$0,08830 | 64,86% | 53,18% | - | US$128.382 | - |
| 4110 |  Media Network MEDIA | US$41,07 | 1,04% | -6,95% | - | US$129.238 | - |
| 4111 |  iBNB (new) IBNB | US$0,001467 | -7,24% | -36,44% | - | US$135.582 | - |
| 4112 |  LCG LCG | US$0,01679 | -4,02% | 8,54% | - | US$128.201 | - |
| 4113 |  Alpha5 A5T | US$0,02992 | 5,27% | -41,42% | - | US$128.170 | - |
| 4114 |  AngryFloki $AFLOKI | US$0,0000008593 | -27,49% | -43,45% | - | US$281.156 | - |
| 4115 |  DoveSwap Finance DOVE | US$0,004828 | 12,66% | 7,71% | - | US$132.461 | - |
| 4116 |  KittyCake KCAKE | US$0,000006951 | -3,32% | -6,99% | - | US$128.729 | - |
| 4117 |  Taxa Token TXT | US$0,005840 | -8,53% | -5,43% | - | US$126.553 | - |
| 4118 |  CRIR MSH MSH | US$0,1429 | -15,39% | 34,61% | - | US$176.044 | - |
| 4119 |  B20 B20 | US$0,7208 | 0,83% | -10,89% | - | US$131.481 | - |
| 4120 |  Phantom Protocol PHM | US$0,001862 | -3,43% | -18,86% | - | US$129.201 | - |
| 4121 |  Museum of Crypto Art MOCA | US$6,43 | 0,13% | 19,23% | - | US$217.739 | - |
| 4122 |  AutoMatic Network AUMI | US$34,05 | -18,32% | -29,89% | - | US$317.941 | - |
| 4123 |  KEY KEY | US$0,0003119 | -1,48% | -28,61% | - | US$126.331 | - |
| 4124 |  ArbiNYAN NYAN | US$0,02658 | -25,98% | 93,14% | - | US$125.711 | - |
| 4125 |  AnpanSwap ANPAN | US$0,008072 | -2,25% | -18,28% | - | US$127.969 | - |
| 4126 |  governance ZIL GZIL | US$52,67 | -11,93% | -6,06% | - | US$124.427 | - |
| 4127 |  NFTBomb NBP | US$0,08852 | 3,33% | 1,68% | - | US$125.058 | - |
| 4128 |  Ainu Token AINU | US$0,000000000006 | 2,85% | -40,42% | - | US$151.857 | - |
| 4129 |  Pontoon TOON | US$0,6447 | -4,69% | -26,72% | - | US$252.419 | - |
| 4130 |  Duel Network DUEL | US$0,1562 | -11,98% | 4,07% | - | US$283.197 | - |
| 4131 |  Christmas Floki X CFloki X | US$0,00004309 | 154,95% | 291,00% | - | US$271.828 | - |
| 4132 |  Omax Token OMAX | US$0,002366 | -12,70% | -35,80% | - | US$462.306 | - |
| 4133 |  Idexo Token IDO | US$0,3191 | 19,71% | 15,23% | - | US$122.630 | - |
| 4134 |  CoinMetro Token XCM | US$0,5777 | -5,28% | -7,28% | - | US$122.707 | - |
| 4135 |  ASYAGRO ASY | US$0,01940 | -4,44% | -18,94% | - | US$121.334 | - |
| 4136 |  Hope HOPE | US$0,0002913 | -4,84% | -27,48% | - | US$129.064 | - |
| 4137 |  D-Skyscraper DSG | US$0,003033 | -13,46% | -21,55% | - | US$160.686 | - |
| 4138 |  MoonEdge MOONED | US$0,08975 | -1,02% | -17,34% | - | US$268.122 | - |
| 4139 |  ExchangeCoin EXCC | US$0,03925 | -4,96% | -19,77% | - | US$121.858 | - |
| 4140 |  Jointer JNTR | US$0,03930 | 15,58% | 4,30% | - | US$126.241 | - |
| 4141 |  Rake Finance RAK | US$10,98 | -3,34% | -7,07% | - | US$121.321 | - |
| 4142 |  Waggle Network WAG | US$0,6115 | 2,39% | -32,53% | - | US$120.475 | - |
| 4143 |  867 867 | US$0,000000004866 | -24,53% | -49,13% | - | US$278.072 | - |
| 4144 |  Rijent Coin RTC | US$0,01438 | 14,45% | 9,60% | - | US$121.914 | - |
| 4145 |  MultiPad MPAD | US$0,04626 | -8,14% | -26,49% | - | US$286.207 | - |
| 4146 |  BLOCKMAX OCB | US$0,09312 | -2,44% | -20,73% | - | US$119.391 | - |
| 4147 |  LavaSwap LAVA | US$0,01529 | -5,49% | -30,37% | - | US$120.281 | - |
| 4148 |  Satoru Inu SATO | US$0,00000004666 | -29,29% | 35,88% | - | US$119.706 | - |
| 4149 |  Conscious Value Network CVNT | US$0,7746 | -9,14% | -43,97% | - | US$119.712 | - |
| 4150 |  Metaverse Exchange METACEX | US$0,005679 | -12,42% | 0,00% | - | US$119.152 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.