Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Locklet LKT | US$0,009824 | -3,12% | -20,01% | - | US$73.327,21 | - |
| 4452 |  AirNFTs AIRT | US$0,01859 | -6,88% | -3,53% | - | US$292.159 | - |
| 4453 |  HTMOON HTMOON | US$0,000000001156 | 1,65% | 3,42% | - | US$74.268,12 | - |
| 4454 |  Realfinance Network REFI | US$0,003184 | -2,58% | -15,56% | - | US$73.420,42 | - |
| 4455 |  Supersonic Finance SSN | US$0,000000000976 | -1,18% | -14,53% | - | US$73.907,46 | - |
| 4456 |  MyToken MT | US$0,0002460 | 25,63% | -23,43% | - | US$73.295,56 | - |
| 4457 |  KogeCoin.io KOGECOIN | US$0,2042 | -12,79% | -9,64% | - | US$229.819 | - |
| 4458 |  StellarInu STELLARINU | US$0,000000000002 | -25,00% | -50,80% | - | US$72.337,04 | - |
| 4459 |  InPoker INP | US$0,02287 | -10,41% | -46,99% | - | US$350.033 | - |
| 4460 |  iTrust.Finance ITG | US$0,06021 | -2,15% | -18,32% | - | US$73.310,27 | - |
| 4461 |  Mindsync MAI | US$0,01310 | 1,63% | 0,21% | - | US$74.096,66 | - |
| 4462 |  ADACash ADACASH | US$0,0000001447 | -10,35% | -31,34% | - | US$177.736 | - |
| 4463 |  FansCoin FC | US$0,3356 | -4,47% | -21,17% | - | US$72.629,70 | - |
| 4464 |  Dcoin Token DT | US$0,007836 | -1,09% | 12,21% | - | US$72.912,67 | - |
| 4465 |  Official Crypto Cowboy Token OCCT | US$0,000000000069 | -12,24% | -49,38% | - | US$72.479,05 | - |
| 4466 |  Kyber Network Crystal Legacy KNCL | US$1,35 | -10,62% | -27,67% | - | US$72.900,09 | - |
| 4467 |  ShibaNova NOVA | US$0,3353 | 26,74% | -18,19% | - | US$76.039,25 | - |
| 4468 |  SHIBORG INU SHIBORG | US$0,000000004197 | -4,67% | -40,61% | - | US$135.167 | - |
| 4469 |  Weecoins WCS | US$0,5806 | -4,85% | -21,06% | - | US$71.865,14 | - |
| 4470 |  Euphoria EUPH | US$0,0005857 | 12,60% | -28,35% | - | US$72.044,83 | - |
| 4471 |  Satopay Network STOP | US$0,001613 | -2,94% | 0,32% | - | US$71.607,12 | - |
| 4472 |  TimeCoinProtocol TMCN | US$0,1986 | -31,90% | -99,99% | - | US$71.595,01 | - |
| 4473 |  DAO Invest VEST | US$0,03127 | -15,31% | -46,43% | - | US$79.383,42 | - |
| 4474 |  HyFi Token HYFI | US$0,08503 | 63,25% | 70,16% | - | US$71.687,05 | - |
| 4475 |  Airbloc ABL | US$0,02218 | -4,33% | -31,00% | - | US$71.536,22 | - |
| 4476 |  DAOSquare RICE | US$1,58 | 11,02% | 4,59% | - | US$71.174,58 | - |
| 4477 |  Voltage VOLT | US$0,5137 | 4,32% | -38,32% | - | US$70.960,51 | - |
| 4478 |  Saja SAJA | US$0,000000000010 | -20,65% | -32,40% | - | US$71.238,94 | - |
| 4479 |  Meta Inu Token META | US$0,000000005016 | -8,43% | -35,70% | - | US$71.197,39 | - |
| 4480 |  STEMX STEMX | US$0,04081 | 1,64% | -5,42% | - | US$82.628,39 | - |
| 4481 |  BitSong BTSG | US$0,2463 | -7,02% | -9,26% | - | US$71.252,65 | - |
| 4482 |  Yaki Gold YAG | US$0,0003337 | -12,35% | -39,84% | - | US$85.798,79 | - |
| 4483 |  Flokinomics FLOKIN | US$0,0006123 | 36,53% | 1,54% | - | US$157.984 | - |
| 4484 |  Golden Doge GDOGE | US$0,000000000034 | 1,15% | -19,16% | - | US$84.480,25 | - |
| 4485 |  Txbit Token TXBIT | US$0,004093 | -16,52% | -80,97% | - | US$102.315 | - |
| 4486 |  Cross Chain Farming CCF | US$0,000001196 | 14,80% | -43,82% | - | US$110.891 | - |
| 4487 |  Drachen Lord DRAG | US$0,003997 | -36,07% | -91,52% | - | US$191.333 | - |
| 4488 |  Secured Ship SHIP | US$0,000000000954 | 33,52% | 5,22% | - | US$81.643,21 | - |
| 4489 |  Oobit OBT | US$0,3533 | -2,99% | -3,04% | - | US$113.493 | - |
| 4490 |  B.Protocol BPRO | US$6,30 | -9,26% | -28,02% | - | US$69.440,46 | - |
| 4491 |  RewardsCoin RWSC | US$0,000002431 | -3,57% | -42,62% | - | US$72.569,89 | - |
| 4492 |  Infinity Rocket Token IRT | US$0,008300 | -10,81% | -30,87% | - | US$142.185 | - |
| 4493 |  GuitarSwap GUT | US$0,01921 | -1,57% | 0,14% | - | US$154.350 | - |
| 4494 |  Tokenplace TOK | US$0,04821 | 13,99% | 7,72% | - | US$69.436,25 | - |
| 4495 |  Ghospers Game GHSPR | US$0,08989 | -4,60% | -32,40% | - | US$75.136,98 | - |
| 4496 |  youves uUSD UUSD | US$0,9908 | -0,04% | 0,00% | - | US$69.400,32 | - |
| 4497 |  Global Utility Smart Digital Token GUSDT | US$0,006947 | 22,33% | -70,46% | - | US$70.369,65 | - |
| 4498 |  Flourishing AI AI | US$0,2255 | -16,14% | -23,35% | - | US$366.885 | - |
| 4499 |  SAFETREES TREES | US$0,00000008000 | 15,47% | -5,85% | - | US$76.286,16 | - |
| 4500 |  Black Lemon BOM | US$0,01722 | 12,10% | 9,50% | - | US$75.473,24 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.