Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SafeNotMoon $SNM | US$0,0002915 | -45,78% | 0,00% | - | US$682.996 | - |
| 4752 |  GoldenWspp GWSPP | US$0,6862 | 15,27% | -21,58% | - | US$47.806,04 | - |
| 4753 |  CorgiCoin CORGI | US$0,0001718 | -11,79% | -16,11% | - | US$131.545 | - |
| 4754 |  Morpher MPH | US$0,02147 | -2,52% | -24,99% | - | US$45.889,27 | - |
| 4755 |  BlackPoker BPKR | US$0,05167 | 19,72% | 0,00% | - | US$93.870,86 | - |
| 4756 |  AdaKong AKONG | US$0,2741 | -17,22% | -24,94% | - | US$68.542,88 | - |
| 4757 |  RocketBUSD RocketBUSD | US$0,00003429 | -11,72% | -44,28% | - | US$73.330,82 | - |
| 4758 |  Rewardeum REUM | US$0,000000000987 | -8,04% | -29,62% | - | US$49.978,08 | - |
| 4759 |  Stater STR | US$0,06097 | -8,82% | -18,54% | - | US$46.239,68 | - |
| 4760 |  PIZZA NFT $PIZZA | US$0,000003584 | -4,65% | 0,00% | - | US$112.677 | - |
| 4761 |  The People's Coin PEEPS | US$0,00000003057 | -5,87% | -10,24% | - | US$45.893,23 | - |
| 4762 |  BODA Token BODAV2 | US$0,00000001133 | -12,93% | 12,02% | - | US$127.833 | - |
| 4763 |  ZeroHybrid Network ZHT | US$0,007344 | -10,92% | -51,30% | - | US$47.054,94 | - |
| 4764 |  Turtles Token TRTLS | US$5,93 | -9,86% | 118,20% | - | US$45.457,97 | - |
| 4765 |  Nuketoken NUKE | US$0,000000004825 | -12,75% | 27,33% | - | US$148.326 | - |
| 4766 |  Deez Nuts DEEZNUTS | US$0,00002199 | -8,26% | -14,67% | - | US$45.609,06 | - |
| 4767 |  Crystal Pro CRPRO | US$0,2269 | 1,00% | -36,98% | - | US$44.578,98 | - |
| 4768 |  DogeBack DOGEBACK | US$0,000002065 | -2,04% | -61,57% | - | US$45.266,45 | - |
| 4769 |  Matrix Protocol MTX | US$0,000000004441 | 56,12% | 35,98% | - | US$56.685,31 | - |
| 4770 |  Vikings Inu VIKINGS | US$0,000000009123 | -3,00% | 11,27% | - | US$51.438,05 | - |
| 4771 |  EverETH EVERETH | US$0,00000001801 | -2,04% | -34,86% | - | US$64.349,50 | - |
| 4772 |  Bulldogswap BUDG | US$0,005803 | -10,77% | -20,45% | - | US$48.959,56 | - |
| 4773 |  Story STORY | US$0,0006556 | 3,30% | -10,38% | - | US$54.792,89 | - |
| 4774 |  Energy Ledger ELX | US$0,02782 | -6,51% | -41,07% | - | US$46.293,79 | - |
| 4775 |  Floki One floki | US$0,000000000913 | -18,63% | -9,04% | - | US$44.755,85 | - |
| 4776 |  Don't KYC DKYC | US$0,001218 | -9,25% | -36,29% | - | US$106.741 | - |
| 4777 |  Super Bitcoin SBTC | US$0,7511 | 5,30% | -15,37% | - | US$44.682,14 | - |
| 4778 |  Eloin ELOIN | US$0,00000003705 | -14,85% | -38,39% | - | US$78.095,84 | - |
| 4779 |  Quidax Token QDX | US$0,03154 | -4,83% | -12,31% | - | US$73.792,84 | - |
| 4780 |  Cultiplan(CTPL) CTPL | US$0,02197 | -0,03% | 15,26% | - | US$44.407,04 | - |
| 4781 |  Sovi Finance SOVI | US$2,17 | 18,70% | -32,26% | - | US$44.132,16 | - |
| 4782 |  Ginga Finance GIN | US$0,001992 | -20,67% | -44,03% | - | US$112.376 | - |
| 4783 |  Potentiam PTM | US$0,06921 | -4,88% | -3,58% | - | US$44.670,51 | - |
| 4784 |  ENTERBUTTON ENTC | US$4,35 | 3,95% | 36,10% | - | US$43.922,09 | - |
| 4785 |  MetaZilla MZ | US$0,000000000000 | -17,58% | -48,30% | - | US$62.375,72 | - |
| 4786 |  Poodl Token POODL | US$0,00000004450 | -1,46% | -15,34% | - | US$50.696,58 | - |
| 4787 |  HoneyBee BEE | US$11,73 | -7,43% | -28,74% | - | US$105.223 | - |
| 4788 |  Zipmex ZMT | US$1,88 | -0,09% | 7,63% | - | US$43.530,68 | - |
| 4789 |  OrcaDAO ORCA | US$0,09677 | -13,51% | -24,04% | - | US$43.571,69 | - |
| 4790 |  EYES Protocol EYES | US$0,02870 | -6,18% | -19,25% | - | US$43.491,66 | - |
| 4791 |  Cure Token CURE | US$0,03720 | -2,00% | 12,10% | - | US$68.385,66 | - |
| 4792 |  Tsuki Inu TKINU | US$0,00003622 | 418,00% | 4,00% | - | US$6.654,24 | - |
| 4793 |  Women Empowerment Token WEMP | US$0,000000005984 | 37,13% | -13,58% | - | US$42.988,91 | - |
| 4794 |  Life Token V2 LTNV2 | US$0,0000004120 | -19,83% | 4,68% | - | US$79.937,62 | - |
| 4795 |  DataHighway DHX | US$5,47 | 3,68% | -17,14% | - | US$42.888,38 | - |
| 4796 |  MegaCryptoPolis MEGA | US$16,88 | -14,10% | -37,53% | - | US$42.741,89 | - |
| 4797 |  FarmPoly POLY | US$0,08524 | -7,19% | -53,20% | - | US$86.027,98 | - |
| 4798 |  handleFOREX FOREX | US$0,1013 | 1,54% | -21,57% | - | US$42.697,36 | - |
| 4799 |  AnchorSwap Token ANCHOR | US$0,07150 | -3,97% | -11,28% | - | US$109.910 | - |
| 4800 |  Baby Doug BABYDOUG | US$0,0000002601 | 0,00% | -10,23% | - | US$42.837,86 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.