Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  LeagueDAO LEAG | US$0,05513 | -7,49% | -15,24% | - | US$33.455,00 | - |
| 4952 |  LatteSwap LATTE | US$0,06657 | -24,56% | -32,89% | - | US$36.215,31 | - |
| 4953 |  3X Long VeChain Token VETBULL | US$0,1192 | -29,11% | -75,64% | - | US$33.366,96 | - |
| 4954 |  LimeOdysseyM with ITAM LOM | US$0,06537 | -5,50% | -4,49% | - | US$43.663,71 | - |
| 4955 |  POOMOON POO | US$0,001190 | 5,97% | -18,99% | - | US$38.445,04 | - |
| 4956 |  bDollar Share SBDO | US$6,08 | -3,11% | -18,54% | - | US$33.337,75 | - |
| 4957 |  Meter Governance mapped by Meter.io eMTRG | US$6,14 | -12,11% | -30,33% | - | US$32.911,96 | - |
| 4958 |  Yearn Loans Finance YLFI | US$14,03 | -26,13% | -11,99% | - | US$32.602,81 | - |
| 4959 |  MuskSwap MUSK | US$0,000001185 | 4,55% | 0,01% | - | US$49.624,64 | - |
| 4960 |  Money Tree MONEY | US$0,0006429 | -11,98% | -5,80% | - | US$51.935,96 | - |
| 4961 |  Gamma GAM | US$0,1396 | -11,03% | -42,31% | - | US$54.207,08 | - |
| 4962 |  Riot Racers RIOT | US$0,5539 | -13,46% | -23,55% | - | US$32.617,81 | - |
| 4963 |  Swampy SWAMP | US$0,2750 | -9,27% | -21,11% | - | US$34.135,24 | - |
| 4964 |  Medican Coin MCAN | US$0,05888 | -10,42% | -12,58% | - | US$32.874,26 | - |
| 4965 |  Kaiba Inu KAIBA | US$0,01569 | -20,32% | -28,61% | - | US$32.405,87 | - |
| 4966 |  Decentralized Community Investment Protocol DCIP | US$0,00000001933 | -6,15% | -33,54% | - | US$48.102,85 | - |
| 4967 |  Burp BURP | US$0,06763 | -4,41% | -23,10% | - | US$32.229,18 | - |
| 4968 |  Yaan Launchpad YAAN | US$0,01732 | 6,87% | -14,31% | - | US$61.708,35 | - |
| 4969 |  OBRok Token OBROK | US$0,000001474 | -26,37% | -44,35% | - | US$32.182,25 | - |
| 4970 |  KRYZA Network KRN | US$0,0000007304 | -16,09% | -40,58% | - | US$28.911,77 | - |
| 4971 |  Godzilla GODZ | US$0,000000003333 | -36,93% | -43,84% | - | US$48.353,06 | - |
| 4972 |  Ari10 ARI10 | US$0,06495 | -6,83% | -17,80% | - | US$90.455,47 | - |
| 4973 |  Kitty Coin KITTY | US$0,000000001301 | -19,83% | -5,69% | - | US$50.824,55 | - |
| 4974 |  Auric Network AUSCM | US$0,03352 | -0,62% | -9,24% | - | US$31.503,02 | - |
| 4975 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000004161 | -28,35% | -43,55% | - | US$32.015,44 | - |
| 4976 |  Papel Token PAPEL | US$0,00000001904 | 3,80% | -23,09% | - | US$32.493,37 | - |
| 4977 |  Dopple Finance DOP | US$0,04045 | 2,59% | 1,42% | - | US$31.488,85 | - |
| 4978 |  Bolt Dollar BTD | US$0,09467 | 21,31% | 8,75% | - | US$35.528,88 | - |
| 4979 |  Astronaut NAUT | US$1,14 | -4,10% | -21,87% | - | US$93.098,88 | - |
| 4980 |  CarsAutoFinance CAF | US$0,03392 | -15,04% | -75,76% | - | US$31.690,33 | - |
| 4981 |  Diamond Boyz Coin DBZ | US$0,01347 | -5,76% | -36,45% | - | US$56.405,99 | - |
| 4982 |  Gold Zilla GLDZ | US$0,09472 | -19,81% | -41,71% | - | US$39.072,66 | - |
| 4983 |  Pomeranian POM | US$0,0000002009 | -11,08% | -58,83% | - | US$74.758,91 | - |
| 4984 |  Chicken KFC | US$12,64 | 1,55% | 4,54% | - | US$31.380,02 | - |
| 4985 |  Xeta Reality XETA | US$0,006539 | -11,55% | -16,27% | - | US$42.154,54 | - |
| 4986 |  Oh! Finance OH | US$0,1075 | -4,93% | -24,28% | - | US$31.739,68 | - |
| 4987 |  Ziktalk ZIK | US$0,001402 | -3,44% | -15,50% | - | US$31.287,30 | - |
| 4988 |  REBIT KEYT | US$0,003632 | 9,67% | 8,49% | - | US$30.322,89 | - |
| 4989 |  Crypto Cars World CARS | US$0,3024 | -10,74% | -27,17% | - | US$60.713,04 | - |
| 4990 |  Zoo Token ZOOT | US$0,000000000147 | -14,38% | -41,55% | - | US$78.028,30 | - |
| 4991 |  GameNFT GNFT | US$0,07384 | -4,77% | -10,87% | - | US$32.252,29 | - |
| 4992 |  Rebasing Liquidity DELTA-RLP | US$149,96 | -7,91% | -29,87% | - | US$31.791,72 | - |
| 4993 |  Mammon MMON | US$0,009805 | 2,09% | -5,65% | - | US$31.414,71 | - |
| 4994 |  Betherchip BEC | US$0,01746 | -0,33% | 4,77% | - | US$30.672,99 | - |
| 4995 |  Artificial Intelligence AI | US$0,000008029 | -8,02% | -51,53% | - | US$595.966 | - |
| 4996 |  eShark Token ESHK | US$0,003552 | -6,50% | -8,18% | - | US$31.259,65 | - |
| 4997 |  DeFIRE CWAP | US$0,3819 | -20,80% | -7,57% | - | US$31.021,41 | - |
| 4998 |  InfinityCake INCAKE | US$0,0000001331 | -40,55% | -12,05% | - | US$34.666,01 | - |
| 4999 |  Mochi Inu MOCHI | US$0,000007608 | -7,54% | -36,44% | - | US$31.174,34 | - |
| 5000 |  Unknown Fair Object UFO | US$3,52 | -2,26% | -23,30% | - | US$30.855,03 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.